Buzzi Unicem - 股票价格

图表
Quotes

BZU

21.53

每天都在变化:

-0.26 -1.19%

每年:

19.68%

Ok

width

height

		物价			天	年	日
ADP	Aeroports de Paris SA	104.40		-0.70	-0.67%	-21.86%	2021-03-05
ATL	Atlantia	15.58		-0.16	-0.99%	-12.45%	2021-03-05
BKG	Berkeley Group	4,326.00		10.00	0.23%	-6.57%	2021-03-05
BOR	Borgestad	15.00		-0.15	-0.99%	3.45%	2021-03-05
BZU	Buzzi Unicem	21.53		-0.26	-1.19%	19.68%	2021-03-05
CRH	CRH PLC	39.02		-0.18	-0.46%	17.00%	2021-03-05
CRH	CRH	3,314.00		-54.00	-1.60%	25.10%	2021-03-05
DG	Vinci	87.86		-1.00	-1.13%	0.39%	2021-03-05
FCT	Fincantieri	0.69		-0.01	-0.79%	4.28%	2021-03-04
FER	Ferrovial	21.18		-0.18	-0.84%	-19.83%	2021-03-05
FERG	Ferguson Plc	8,358.00		-78.00	-0.92%	24.86%	2021-03-05
FGR	Eiffage SA	87.28		-0.36	-0.41%	9.43%	2021-03-05
GEBN	Geberit	557.00		-1.20	-0.21%	16.21%	2021-03-05
HEI	HeidelbergCement	69.74		-0.76	-1.08%	38.15%	2021-03-05
JHX	James Hardie Industries	29.28		-0.42	-1.41%	79.74%	2021-03-04
KSP	Kingspan Group	65.00		-0.80	-1.22%	15.45%	2021-03-05
LHN	Holcim	52.80		-0.58	-1.09%	19.78%	2021-03-05
SGO	Cie de Saint-Gobain	45.91		-0.34	-0.74%	45.70%	2021-03-05
SIKA	Sika AG	250.50		-1.50	-0.60%	48.58%	2021-03-05
TITC	Titan Cement International SA	14.32		-0.06	-0.42%	12.19%	2021-03-05
TW/	Taylor Wimpey PLC	170.41		-2.09	-1.21%	-17.23%	2021-03-05
WIE	Wienerberger	28.74		-0.40	-1.37%	28.19%	2021-03-05

		物价			天	年	日
FTSEMIB	FTSE MIB	23128		35.88	0.16%	11.20%	2021-03-05

	现值	Chg	%Chg
EURUSD	1.19271	0.0039	-0.33%
GBPUSD	1.37960	0.0098	-0.71%
AUDUSD	0.76572	0.0057	-0.74%
NZDUSD	0.71234	0.0056	-0.77%
USDJPY	108.54	0.5870	0.54%
USDCNY	6.50493	0.0146	0.22%
USDCHF	0.92875	0.0006	-0.07%
USDCAD	1.27180	0.0047	0.37%
USDMXN	21.2503	0.1213	0.57%
USDINR	73.0730	0.3400	0.47%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.6023	0.1065	-0.14%
DXY	92.007	0.3764	0.41%
BTCUSD	47,256.54	1,104	-2.28%
[+]

	现值	Chg	%Chg
Dow Jones	30,910	14	-0.05%
S&P 500	3,766.33	2	-0.06%
NASDAQ 100	12,448	16	-0.13%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,671	20	0.31%
DAX	13,972	84	-0.60%
CAC 40	5,809	22	-0.38%
FTSE MIB	23,129	36	0.16%
IBEX 35	8,348	6	-0.07%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,418	20	0.60%
TSX	18,126	195	-1.06%
[+]

	现值	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	现值	Chg	%Chg
Crude Oil	65.3700	1.54	2.41%
Brent	68.4300	1.69	2.53%
Natural gas	2.7370	0.01	-0.33%
Gasoline	2.0337	0.04	1.79%
Heating oil	1.9336	0.04	1.98%
Gold	1,694.04	3.15	-0.19%
Silver	25.271	0.04	-0.14%
Copper	4.0455	0.10	2.63%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	4.00	-0.28%
Wheat	650.7500	1.00	0.15%
Zinc	2,765.75	26.00	0.95%
Tin	24,045.00	770.00	3.31%
Aluminum	2,164.75	31.25	1.46%
[+]

	现值	Chg	%Chg
US	1.55	0.005	0.00%
UK	0.77	0.032	0.03%
Japan	0.09	0.043	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.02%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.01%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
Norway	1.51	0.038	0.04%
[+]