Buzzi Unicem - 股票价格

图表
Quotes

BZU

19.09

每天都在变化:

-0.13 -0.68%

每年:

-4.41%

Ok

width

height

		物价			天	年	日
BZU	Buzzi Unicem	19.09		-0.13	-0.68%	-4.41%	2020-09-25
CRH	CRH	2,764.00		-16.00	-0.58%	1.69%	2020-09-25
HEI	HeidelbergCement	49.63		-0.97	-1.92%	-23.50%	2020-09-25
JHX	James Hardie Industries	18.50		-0.02	-0.09%	12.95%	2020-09-24

		物价			天	年	日
FTSEMIB	FTSE MIB	18591		-315.83	-1.67%	-15.29%	2020-09-25

BZU:IM

市值

	现值	Chg	%Chg
EURUSD	1.16476	0.0027	-0.23%
GBPUSD	1.27154	0.0038	-0.30%
AUDUSD	0.70438	0.0012	-0.18%
NZDUSD	0.65569	0.0005	0.08%
USDJPY	105.48	0.0400	0.04%
USDCNY	6.83304	0.0188	0.28%
USDCHF	0.92735	0.0008	0.08%
USDCAD	1.33715	0.0025	0.18%
USDMXN	22.3068	0.1884	0.85%
USDINR	73.6662	0.2338	-0.32%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5318	0.3960	0.51%
DXY	94.510	0.1560	0.17%
BTCUSD	10,600.00	144	-1.34%
[+]

	现值	Chg	%Chg
Dow Jones	26,681	133	-0.50%
S&P 500	3,235	12	-0.36%
NASDAQ 100	10,872	24	-0.22%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,791	31	-0.54%
DAX	12,409	198	-1.57%
CAC 40	4,684	78	-1.64%
FTSE MIB	18,591	316	-1.67%
IBEX 35	6,579	64	-0.97%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.30%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.2000	0.10	-0.25%
Brent	41.8800	0.06	-0.14%
Natural gas	2.2020	0.01	-0.23%
Gasoline	1.1948	0.00	0.06%
Heating oil	1.1195	0.00	0.28%
Gold	1,862.95	5.09	-0.27%
Silver	22.991	0.21	-0.92%
Copper	2.9585	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	548.2500	2.75	-0.50%
Coffee	112.70	1.55	1.39%
Cotton	64.13	0.16	0.25%
Rice	12.5650	0.01	0.04%
[+]

	现值	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]