Enel - 股票价格

股票价格
8.07
每天变化
-0.06 -0.74%
每月一次
6.89%
每年
21.17%
Q2 预测
7.97

物价 Chg 天 年 日
A2A 2.26 -0.01 -0.61% 19.25% 2025-05-27
Adyen 1,621.00 15.20 0.95% 33.79% 2025-05-27
Acciona 135.60 -2.20 -1.60% 14.14% 2025-05-27
BP 360.05 3.85 1.08% -26.07% 2025-05-27
Centrica 156.15 -2.45 -1.54% 11.02% 2025-05-27
Deutsche Telekom 34.20 0.07 0.21% 57.46% 2025-05-27
EDP 3.52 0.02 0.43% -5.22% 2025-05-27
EDP Renovaveis 8.65 -0.07 -0.75% -40.55% 2025-05-27
Endesa 27.18 -0.21 -0.77% 48.36% 2025-05-27
Enel 8.07 -0.06 -0.74% 21.17% 2025-05-27
Enagas 14.31 -0.05 -0.31% 2.47% 2025-05-27
ENGIE 18.92 -0.13 -0.68% 22.23% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
E.ON 15.65 -0.20 -1.23% 26.21% 2025-05-27
Naturgy Energy 25.94 -0.26 -0.99% 5.11% 2025-05-27
Iberdrola 16.19 -0.06 -0.34% 33.21% 2025-05-27
National Grid 1,085.50 -5.50 -0.50% 23.83% 2025-05-27
Orange 13.20 -0.15 -1.09% 24.35% 2025-05-27
Orsted A/S 269.30 1.60 0.60% -34.70% 2025-05-27
Pennon 510.50 -3.50 -0.68% -13.91% 2025-05-27
Shell 29.35 0.07 0.24% -10.53% 2025-05-27
Redeia Corporacion SA 18.33 -0.15 -0.81% 11.77% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
RWE 32.59 -0.43 -1.30% -6.97% 2025-05-27
Saipem 2.14 0 0% -9.69% 2025-05-27
Snam 5.24 -0.03 -0.61% 20.55% 2025-05-27
SSE 1,755.00 3.00 0.17% 0.40% 2025-05-27
Severn Trent 2,737.00 -2.00 -0.07% 14.76% 2025-05-27
Terna Rete Elettrica Nazionale 9.00 -0.06 -0.62% 17.04% 2025-05-27
United Utilities 1,156.00 8.00 0.70% 17.74% 2025-05-27
Verbund 67.40 -0.45 -0.66% -9.95% 2025-05-27
Veolia 30.27 -0.15 -0.49% -2.42% 2025-05-27

物价 天 年 日
EU50 5390 23.12 0.43% 7.15% 2025-05-27
IT40 40063 136.42 0.34% 15.59% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27