Enel - 股票价格

股票价格
7.99
每天变化
0.003 0.04%
每月一次
-0.36%
每年
26.36%
Q2 预测
7.94

物价 Chg 天 年 日
A2A 2.33 -0.03 -1.36% 26.75% 2025-06-16
Adyen 1,683.60 27.40 1.65% 40.30% 2025-06-16
Acciona 147.90 2.70 1.86% 32.88% 2025-06-16
BP 382.70 -3.65 -0.94% -16.92% 2025-06-16
Centrica 168.10 2.10 1.27% 27.93% 2025-06-16
Deutsche Telekom 31.23 0.50 1.63% 38.37% 2025-06-16
EDP 3.64 0.03 0.91% 2.74% 2025-06-16
EDP Renovaveis 9.78 0.28 2.95% -26.96% 2025-06-16
Endesa 26.84 -0.38 -1.40% 45.36% 2025-06-16
Enel 7.99 0.003 0.04% 26.36% 2025-06-16
Enagas 14.20 -0.06 -0.42% 1.18% 2025-06-16
ENGIE 19.79 -0.09 -0.45% 49.83% 2025-06-16
Eni 13.99 -0.01 -0.06% 3.40% 2025-06-16
E.ON 15.34 -0.15 -0.97% 23.92% 2025-06-16
Naturgy Energy 26.60 0.10 0.38% 30.14% 2025-06-16
Iberdrola 16.23 0.03 0.15% 35.70% 2025-06-16
National Grid 1,053.00 -10.00 -0.94% 20.23% 2025-06-16
Orange 12.75 0 0% 36.45% 2025-06-16
Orsted A/S 281.50 8.00 2.93% -26.64% 2025-06-16
Pennon 481.60 -4.40 -0.91% -18.99% 2025-06-16
Shell 30.98 -0.13 -0.42% -4.26% 2025-06-16
Redeia Corporacion SA 17.71 -0.02 -0.11% 4.79% 2025-06-16
Repsol 12.39 0.13 1.06% -13.36% 2025-06-16
RWE 35.90 0.31 0.87% 8.66% 2025-06-16
Saipem 2.35 0.003 0.13% 16.15% 2025-06-16
Snam 5.23 -0.03 -0.49% 23.58% 2025-06-16
SSE 1,825.00 10.00 0.55% 4.95% 2025-06-16
Severn Trent 2,694.00 -11.00 -0.41% 12.96% 2025-06-16
Terna Rete Elettrica Nazionale 8.84 -0.10 -1.12% 18.27% 2025-06-16
United Utilities 1,160.00 -5.50 -0.47% 14.68% 2025-06-16
Verbund 67.90 -0.40 -0.59% -8.18% 2025-06-16
Veolia 30.35 0.15 0.50% 9.57% 2025-06-16

物价 天 年 日
EU50 5265 51.48 0.97% 7.11% 2025-06-17
IT40 39929 490.42 1.24% 21.34% 2025-06-16
EU600 547 -0.01 -0.002% 6.19% 2025-06-17