Unipol Gruppo - 股票价格

图表
Quotes

UNI

3.80

每天都在变化:

-0.22 -5.37%

每年:

-20.87%

Ok

width

height

		物价			天	年	日
FTSEMIB	FTSE MIB	18793		-731.59	-3.75%	-14.19%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17689	0.0003	0.02%
GBPUSD	1.28183	0.0003	-0.02%
AUDUSD	0.72178	0.0011	-0.15%
NZDUSD	0.66668	0.0002	-0.02%
USDJPY	104.66	0.0270	-0.03%
USDCNY	6.79079	0.0003	0.00%
USDCHF	0.91498	0.0000	0.00%
USDCAD	1.33029	0.0001	0.01%
USDMXN	21.3505	0.0092	0.04%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.540	0.1164	-0.12%
BTCUSD	10,453.83	43	0.41%
[+]

	现值	Chg	%Chg
Dow Jones	27,221	73	0.27%
S&P 500	3,297	16	0.49%
NASDAQ 100	11,058	78	0.71%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,792	31	-0.53%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	现值	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	现值	Chg	%Chg
Crude Oil	39.6600	0.35	0.89%
Brent	41.7800	0.34	0.82%
Natural gas	1.8580	0.02	-0.80%
Gasoline	1.1848	0.00	-0.10%
Heating oil	1.1131	0.00	-0.11%
Gold	1,919.15	1.74	0.09%
Silver	25.021	0.02	0.09%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.7500	2.00	0.20%
Wheat	555.2500	1.25	0.23%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	现值	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]