Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Mediobanca - 股票价格
图表
Quotes
MB
7.43
每天都在变化:
-0.04
-0.56%
每年:
-23.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ALPHA
Alpha Bank
0.87
0.002
0.23%
-53.77%
2021-01-18
BARC
Barclays
150.46
1.66
1.12%
-14.02%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
-0.02
-0.46%
-14.59%
2021-01-18
BCP
BCP
0.13
-0.002
-1.15%
-32.05%
2021-01-18
BG
BAWAG Group AG
39.02
-0.28
-0.71%
-2.74%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.56%
-14.43%
2021-01-18
BKT
Bankinter
4.78
0.001
0.02%
-23.10%
2021-01-18
CABK
CaixaBank
2.22
0.001
0.04%
-20.51%
2021-01-18
ETE
National Bank of Greece
1.95
0.01
0.65%
-35.05%
2021-01-18
EUROB
Eurobank Ergasias
0.58
-0.004
-0.72%
-36.16%
2021-01-18
FBK
Finecobank
13.85
0.16
1.19%
25.94%
2021-01-18
HSBA
HSBC Holdings
401.65
-1.60
-0.40%
-32.20%
2021-01-18
ISP
Intesa Sanpaolo
1.91
0.004
0.19%
-17.81%
2021-01-18
JYSK
Jyske Bank
245.10
0.50
0.20%
-4.37%
2021-01-18
LLOY
Lloyds Banking Group
36.01
0.07
0.19%
-37.82%
2021-01-18
MB
Mediobanca
7.43
-0.04
-0.56%
-23.25%
2021-01-18
PST
Poste Italiane
8.28
-0.07
-0.84%
-20.21%
2021-01-18
RBS
Royal Bank
160.85
2.30
1.45%
-27.55%
2021-01-18
SAB
Banco Sabadell
0.38
-0.001
-0.18%
-61.38%
2021-01-18
SAN
Banco Santander
2.72
-0.01
-0.20%
-25.29%
2021-01-18
SHBA
Svenska Handelsbanken
86.26
-0.30
-0.35%
-10.15%
2021-01-18
STAN
Standard Chartered
488.10
-1.60
-0.33%
-30.21%
2021-01-18
TCSG
TCS Group Holding PLC
45.75
1.35
3.04%
-96.85%
2021-01-18
TPEIR
Piraeus Bank
1.13
-0.004
-0.31%
-65.88%
2021-01-18
UCG
UniCredit
7.66
-0.04
-0.51%
-40.70%
2021-01-18
物价
天
年
日
FTSEMIB
FTSE MIB
22489
107.78
0.48%
-6.30%
2021-01-18
MB:IM
员工
EPS每股收益
市值
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20652
0.0010
-0.08%
GBPUSD
1.35481
0.0024
-0.17%
AUDUSD
0.76790
0.0028
-0.37%
NZDUSD
0.71062
0.0024
-0.33%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.50115
0.0173
0.27%
USDCHF
0.89139
0.0010
0.11%
USDCAD
1.27723
0.0035
0.27%
USDMXN
19.8417
0.0436
0.22%
USDINR
73.2455
0.1255
0.17%
USDBRL
5.3162
0.0235
0.44%
USDRUB
74.1681
0.5619
0.76%
DXY
90.875
0.1034
0.11%
BTCUSD
36,618.36
618
1.72%
[+]
现值
Chg
%Chg
Dow Jones
30,786
45
-0.15%
S&P 500
3,768.28
0
0.00%
NASDAQ 100
12,801
3
-0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,712
24
-0.35%
DAX
13,808
20
0.15%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,489
108
0.48%
IBEX 35
8,223
8
-0.09%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,460
9
0.27%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
1.89
-0.63%
[+]
现值
Chg
%Chg
Crude Oil
52.3400
0.02
-0.04%
Brent
55.0500
0.05
-0.09%
Natural gas
2.6030
0.13
-4.86%
Gasoline
1.5240
0.00
-0.26%
Heating oil
1.5902
0.00
-0.17%
Gold
1,835.09
8.50
0.47%
Silver
24.890
0.15
0.63%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]