物价 天 年 MCap 日
RACE Ferrari NV 394.50 8.30 2.15% 56.98% 75.92B 2024-04-26
STLA Stellantis N.V. 23.05 0.16 0.68% 56.19% 74.7B 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 69.17B 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 66.42B 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 63.59B 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 52.07B 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 38.5B 2024-04-26
STM STMicroelectronics 38.72 -0.95 -2.39% 0.27% 37.49B 2024-04-26
TS Tenaris 15.98 -1.37 -7.90% 25.93% 19.61B 2024-04-26
MONC Moncler 64.92 0.16 0.25% -4.28% 18.73B 2024-04-26
PST Poste Italiane 11.80 0.07 0.60% 23.90% 16.41B 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 0.03 0.38% -3.81% 16.06B 2024-04-26
SRG Snam 4.31 0.04 0.84% -13.85% 15.44B 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 14.96B 2024-04-26
LDO Leonardo SpA 21.76 0.34 1.59% 100.37% 13.4B 2024-04-26
MB Mediobanca 13.41 0.01 0.04% 36.15% 12.02B 2024-04-26
CPR Davide Campari-Milano 9.39 0.01 0.09% -20.78% 11.37B 2024-04-26
REC Recordati 49.10 0.30 0.61% 18.86% 10.84B 2024-04-26
INW Infrastrutture Wire 9.99 0.10 0.96% -20.06% 10.08B 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 10B 2024-04-26
FBK Finecobank 14.20 0.21 1.50% 0.04% 9.27B 2024-04-26
BMED Banca Mediolanum 10.03 0.12 1.16% 21.46% 7.94B 2024-04-26
NEXI Nexi 5.49 0.08 1.48% -28.12% 7.74B 2024-04-26
AMP Amplifon 31.51 0.49 1.58% -6.75% 7.61B 2024-04-26
BPE Bper Banca 4.78 0.06 1.29% 80.39% 7.24B 2024-04-26
BZU Buzzi Unicem 34.04 0.56 1.67% 53.06% 6.77B 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.78% 63.57% 6.42B 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 6.4B 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 6.01B 2024-04-26
A2A A2A 1.79 -0.001 -0.06% 12.82% 5.99B 2024-04-26
DIA Diasorin 94.90 1.24 1.32% -2.49% 5.44B 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 5.19B 2024-04-26
IP Interpump Group 41.28 0.82 2.03% -17.22% 4.72B 2024-04-26
SPM Saipem 2.19 0.04 2.05% 62.42% 4.64B 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 4.51B 2024-04-26
BGN Banca Generali 36.32 0.30 0.83% 19.08% 4.42B 2024-04-26
ERG ERG 25.00 0.56 2.29% -7.68% 3.91B 2024-04-26
AZM Azimut Holding 24.61 0.41 1.69% 21.77% 3.64B 2024-04-26
TIT Telecom Italia 0.22 0.0002 0.09% -17.34% 3.63B 2024-04-26
IVG Iveco Group 11.89 0.32 2.72% 44.83% 3.37B 2024-04-26
MS MFE-MediaForEurope 3.78 -0.01 -0.32% 448.84% 924.62M 2024-04-26

物价 天 年 日
FTSEMIB IT40 34266 310.02 0.91% 26.17% 2024-04-26


意大利 - 股市
FTSE MIB（米兰股票指数）是一个重要的股票市场指数，追踪40家在意大利证交所上市的领先和最具流动性的公司的表现。它是一个自由浮动的、以市值加权的指数。FTSE MIB指数的基准值是在2003年10月31日交易结束时设定为MIB 30指数的10644点。 当前值，历史数据，预测，统计，图表和经济日历 - 意大利 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
34266.29 33939.75 50108.56 12295.76 1997 - 2024 积分 日常