Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
CNOOC - 股票价格
图表
Quotes
883
7.91
每天都在变化:
0.09
1.15%
每年:
-8.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
010950
S-OIL
83,900.00
-700.00
-0.83%
23.20%
2021-03-03
011170
Lotte Chemical
323,000.00
-500.00
-0.15%
71.81%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
096770
SK Innovation
262,500.00
-2,500.00
-0.94%
129.26%
2021-03-03
1088
China Shenhua Energy
16.00
0.10
0.63%
11.42%
2021-04-09
1301
Formosa Plastic
103.00
2.50
2.49%
25.76%
2021-04-09
386
China Petroleum
4.06
-0.08
-1.93%
0.50%
2021-04-09
600309
Wanhua Chemical
106.90
-2.22
-2.03%
149.18%
2021-04-09
600346
Dalian Rubber
29.05
-0.91
-3.04%
128.56%
2021-04-09
601088
China Shenhua Engy
19.51
-0.01
-0.05%
22.78%
2021-04-09
601898
China Coal
6.71
0.44
7.02%
69.44%
2021-04-09
857
PetroChina
2.73
-0.04
-1.44%
-5.86%
2021-04-09
883
CNOOC
7.91
0.09
1.15%
-8.87%
2021-04-09
OSH
Oil Search
4.11
-0.02
-0.48%
49.45%
2021-04-09
STO
Santos
7.07
-0.07
-0.98%
55.04%
2021-04-09
WPL
Woodside Petroleum
24.32
-0.14
-0.57%
10.55%
2021-04-09
物价
天
年
日
HSI
Hang Seng
28698
-309.27
-1.07%
17.45%
2021-04-09
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
现值
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
现值
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
现值
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
现值
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]