Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
China Mobile - 股票价格
图表
Quotes
941
54.80
每天都在变化:
0
0%
每年:
-13.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
0981
Semiconductor Manufacturing International Corp
26.00
0.40
1.56%
62.30%
2021-02-25
2018
Aac Technologies
42.75
-0.05
-0.12%
-22.83%
2021-02-25
2382
Sunny Optical Technology Group Co Ltd
204.60
7.20
3.65%
59.35%
2021-02-25
2412
Chunghwa Telecom
110.50
1.00
0.91%
2.31%
2021-02-25
3045
Taiwan Mobile
99.00
1.00
1.02%
-6.16%
2021-02-25
4904
Far Eastone Telecom
61.50
0.70
1.15%
-6.82%
2021-02-25
600050
China United Network
4.41
0.05
1.15%
-25.13%
2021-02-25
600588
Yonyou Soft
38.00
-1.16
-2.96%
-16.67%
2021-02-25
700
Tencent Holdings
691.50
4.50
0.66%
73.05%
2021-02-25
762
China Unicom
5.05
-0.05
-0.98%
-19.97%
2021-02-25
941
China Mobile
54.80
0
0%
-13.15%
2021-02-25
992
Lenovo Group
10.26
0.22
2.19%
101.18%
2021-02-25
BABA
Alibaba
250.34
-2.41
-0.95%
21.98%
2021-02-24
BIDU
Baidu
304.01
-18.60
-5.77%
144.32%
2021-02-24
CC3
Starhub
1.26
0.01
0.80%
-18.18%
2021-02-25
EXCL
Pt Xl Axiata Tbk
2,190.00
30.00
1.39%
-13.78%
2021-02-25
JD
JD.com
96.37
-3.10
-3.12%
148.12%
2021-02-24
TLKM
Telekomunikasi
3,540.00
60.00
1.72%
0.85%
2021-02-25
VNET
21Vianet
38.30
-0.38
-0.98%
151.64%
2021-02-24
物价
天
年
日
HSI
Hang Seng
30074
355.93
1.20%
12.65%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22138
0.0045
0.37%
GBPUSD
1.41644
0.0020
0.14%
AUDUSD
0.79987
0.0025
0.32%
NZDUSD
0.74631
0.0019
0.25%
USDJPY
106.10
0.1810
0.17%
USDCNY
6.44531
0.0018
-0.03%
USDCHF
0.90497
0.0019
-0.20%
USDCAD
1.24827
0.0028
-0.22%
USDMXN
20.5351
0.1515
0.74%
USDINR
72.4220
0.0420
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5408
0.0342
0.05%
DXY
89.813
0.3626
-0.40%
BTCUSD
49,399.22
355
-0.71%
[+]
现值
Chg
%Chg
Dow Jones
32,011
49
0.15%
S&P 500
3,922.34
3
-0.08%
NASDAQ 100
13,230
71
-0.54%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.32%
DAX
13,974
2
-0.01%
CAC 40
5,823
25
0.44%
FTSE MIB
23,164
66
0.28%
IBEX 35
8,348
78
0.95%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,274
492
0.97%
MOEX
3,409
24
0.71%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.7600
0.55
0.87%
Brent
67.6300
0.59
0.88%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.9036
0.01
0.42%
Heating oil
1.9200
0.01
0.61%
Gold
1,791.06
13.30
-0.74%
Silver
27.847
0.13
-0.48%
Copper
4.3205
0.04
0.90%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.7500
16.50
1.16%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.79
0.052
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Poland
1.48
0.066
0.07%
China
3.29
0.008
-0.01%
[+]