Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
BOC Hong Kong - 股票价格
图表
Quotes
2388
25.66
每天都在变化:
0.21
0.82%
每年:
-3.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
11
Hang Seng Bank
147.40
-0.60
-0.41%
-5.15%
2021-03-02
1398
ICBC HK
5.03
-0.01
-0.20%
-7.20%
2021-03-02
23
Bank Of East Asia
17.66
0
0%
5.88%
2021-03-02
2388
BOC Hong Kong
25.66
0.21
0.82%
-3.54%
2021-03-02
267
CITIC
6.51
-0.03
-0.46%
-27.75%
2021-03-02
2881
Fubon Financial
50.90
1.00
2.00%
15.29%
2021-03-02
2882
Cathay Financial
42.55
0.60
1.43%
6.91%
2021-03-02
2884
E Sun Financial Hldg
25.50
0.25
0.99%
-11.46%
2021-03-02
2886
Mega Financial
29.70
0.50
1.71%
-7.91%
2021-03-02
2891
Ctbc Financial Hold
20.35
0.35
1.75%
-9.76%
2021-03-02
2892
First Finan Hldg
21.25
0.40
1.92%
-9.57%
2021-03-02
3328
Bank of Communications
4.38
-0.02
-0.34%
-14.55%
2021-03-02
388
Hong Kong Exchanges
505.00
15.40
3.15%
96.50%
2021-03-02
3988
Bank Of China HK
2.71
0.01
0.37%
-12.86%
2021-03-02
5
HSBC Holdings
45.30
-0.80
-1.74%
-13.80%
2021-03-02
5871
Chailease Holding
171.50
-0.50
-0.29%
47.84%
2021-03-02
600000
Shanghai Pudong
10.66
0.08
0.76%
-3.62%
2021-03-02
601166
Industrial Bank
25.31
0.40
1.61%
43.32%
2021-03-02
601818
China Everbright
4.10
0.06
1.49%
5.94%
2021-03-02
939
China Construction Bank
6.14
-0.01
-0.08%
-4.88%
2021-03-02
ANZ
ANZ Banking
26.91
0.32
1.20%
12.13%
2021-03-02
CBA
Commonwealth Bank
84.60
0.49
0.58%
6.94%
2021-03-02
CYB
Virgin Money UK
3.33
0.01
0.30%
9.90%
2021-03-02
D05
Dbs Group Holdings
27.11
0.01
0.04%
12.21%
2021-03-02
NAB
National Australia Bank
25.29
0.15
0.60%
4.81%
2021-03-02
O39
Oversea-chinese
11.16
0.07
0.63%
4.79%
2021-03-02
S68
SGX
10.00
0
0%
14.94%
2021-03-02
U11
United Overseas Bank
25.26
0.10
0.40%
4.08%
2021-03-02
WBC
Westpac Banking
24.20
0.01
0.04%
5.49%
2021-03-02
物价
天
年
日
HSI
Hang Seng
29451
-0.95
0%
12.05%
2021-03-02
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20346
0.0013
-0.11%
GBPUSD
1.39022
0.0020
-0.15%
AUDUSD
0.77559
0.0012
-0.15%
NZDUSD
0.72546
0.0014
-0.19%
USDJPY
106.82
0.0030
0.00%
USDCNY
6.47680
0.0100
0.15%
USDCHF
0.91559
0.0005
0.06%
USDCAD
1.26684
0.0023
0.18%
USDMXN
20.6959
0.0352
0.17%
USDINR
73.4280
0.0320
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2733
0.1084
0.15%
DXY
91.129
0.0901
0.10%
BTCUSD
49,553.53
76
-0.15%
[+]
现值
Chg
%Chg
Dow Jones
31,466
69
-0.22%
S&P 500
3,891.61
10
-0.26%
NASDAQ 100
13,266
17
-0.13%
NIKKEI 225
29,520
144
-0.48%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,799
9
0.14%
SHANGHAI
3,559
7
0.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.5700
1.07
-1.76%
Brent
62.6100
1.08
-1.70%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9085
0.03
-1.77%
Heating oil
1.7907
0.03
-1.57%
Gold
1,716.65
7.19
-0.42%
Silver
26.192
0.32
-1.21%
Copper
4.0850
0.02
-0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
11.00
-0.79%
Wheat
642.0000
1.75
-0.27%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.41
0.036
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]