Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
China Construction Bank - 股票价格
图表
Quotes
939
6.14
每天都在变化:
0
0%
每年:
-4.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
11
Hang Seng Bank
150.37
2.37
1.60%
-3.24%
2021-03-02
1299
AIA Group
99.90
0
0%
30.67%
2021-03-02
1398
ICBC HK
5.04
0
0%
-6.67%
2021-03-02
23
Bank Of East Asia
17.78
0.12
0.68%
6.72%
2021-03-02
2318
Ping An Insurance
95.70
0
0%
9.37%
2021-03-02
2388
BOC Hong Kong
25.70
0.25
0.98%
-3.38%
2021-03-02
2628
China Life Insurance
16.42
0.12
0.74%
-10.08%
2021-03-02
267
CITIC
6.53
-0.01
-0.15%
-27.92%
2021-03-02
3328
Bank of Communications
4.36
-0.03
-0.68%
-14.00%
2021-03-02
388
Hong Kong Exchanges
487.01
-2.59
-0.53%
91.13%
2021-03-02
3988
Bank Of China HK
2.70
-0.02
-0.74%
-13.18%
2021-03-01
5
HSBC Holdings
46.10
-1.20
-2.54%
-12.69%
2021-03-01
600000
Shanghai Pudong
10.56
-0.02
-0.19%
-4.35%
2021-03-02
600015
Hua Xia Bank
6.25
0.01
0.16%
-11.72%
2021-03-01
601009
Bank Of Nanjing
8.78
0.01
0.11%
11.00%
2021-03-02
601166
Industrial Bank
25.15
0.24
0.96%
42.98%
2021-03-02
601169
Bank Of Beijing
4.76
0
0%
-8.64%
2021-03-02
601601
China Pacific Insu
44.28
0.72
1.65%
36.79%
2021-03-02
939
China Construction Bank
6.14
0
0%
-4.66%
2021-03-02
NOAH
Noah
44.75
1.78
3.98%
52.68%
2021-03-01
物价
天
年
日
HSI
Hang Seng
29645
193.10
0.66%
12.79%
2021-03-02
939:HK
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20341
0.0014
-0.12%
GBPUSD
1.39096
0.0013
-0.09%
AUDUSD
0.77574
0.0010
-0.13%
NZDUSD
0.72555
0.0013
-0.17%
USDJPY
106.89
0.0680
0.06%
USDCNY
6.47571
0.0089
0.14%
USDCHF
0.91560
0.0006
0.06%
USDCAD
1.26619
0.0017
0.13%
USDMXN
20.6774
0.0167
0.08%
USDINR
73.4310
0.0350
0.05%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2143
0.0494
0.07%
DXY
91.119
0.0796
0.09%
BTCUSD
49,425.16
204
-0.41%
[+]
现值
Chg
%Chg
Dow Jones
31,523
12
-0.04%
S&P 500
3,900.87
1
-0.02%
NASDAQ 100
13,302
19
0.15%
NIKKEI 225
29,620
44
-0.15%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,815
25
0.37%
SHANGHAI
3,555
3
0.09%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.7300
0.91
-1.50%
Brent
62.6600
1.03
-1.62%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9119
0.03
-1.60%
Heating oil
1.7936
0.03
-1.41%
Gold
1,713.28
10.56
-0.61%
Silver
26.190
0.32
-1.22%
Copper
4.0790
0.03
-0.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.0000
11.50
-0.82%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]