China Construction Bank - 股票价格

图表
Quotes

939

6.14

每天都在变化:

0 0%

每年:

-4.66%

Ok

width

height

		物价			天	年	日
11	Hang Seng Bank	150.37		2.37	1.60%	-3.24%	2021-03-02
1299	AIA Group	99.90		0	0%	30.67%	2021-03-02
1398	ICBC HK	5.04		0	0%	-6.67%	2021-03-02
23	Bank Of East Asia	17.78		0.12	0.68%	6.72%	2021-03-02
2318	Ping An Insurance	95.70		0	0%	9.37%	2021-03-02
2388	BOC Hong Kong	25.70		0.25	0.98%	-3.38%	2021-03-02
2628	China Life Insurance	16.42		0.12	0.74%	-10.08%	2021-03-02
267	CITIC	6.53		-0.01	-0.15%	-27.92%	2021-03-02
3328	Bank of Communications	4.36		-0.03	-0.68%	-14.00%	2021-03-02
388	Hong Kong Exchanges	487.01		-2.59	-0.53%	91.13%	2021-03-02
3988	Bank Of China HK	2.70		-0.02	-0.74%	-13.18%	2021-03-01
5	HSBC Holdings	46.10		-1.20	-2.54%	-12.69%	2021-03-01
600000	Shanghai Pudong	10.56		-0.02	-0.19%	-4.35%	2021-03-02
600015	Hua Xia Bank	6.25		0.01	0.16%	-11.72%	2021-03-01
601009	Bank Of Nanjing	8.78		0.01	0.11%	11.00%	2021-03-02
601166	Industrial Bank	25.15		0.24	0.96%	42.98%	2021-03-02
601169	Bank Of Beijing	4.76		0	0%	-8.64%	2021-03-02
601601	China Pacific Insu	44.28		0.72	1.65%	36.79%	2021-03-02
939	China Construction Bank	6.14		0	0%	-4.66%	2021-03-02
NOAH	Noah	44.75		1.78	3.98%	52.68%	2021-03-01

		物价			天	年	日
HSI	Hang Seng	29645		193.10	0.66%	12.79%	2021-03-02

939:HK

资产

债务

股息收益率

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

普通股股本

PE价格收益

税前利润

	现值	Chg	%Chg
EURUSD	1.20341	0.0014	-0.12%
GBPUSD	1.39096	0.0013	-0.09%
AUDUSD	0.77574	0.0010	-0.13%
NZDUSD	0.72555	0.0013	-0.17%
USDJPY	106.89	0.0680	0.06%
USDCNY	6.47571	0.0089	0.14%
USDCHF	0.91560	0.0006	0.06%
USDCAD	1.26619	0.0017	0.13%
USDMXN	20.6774	0.0167	0.08%
USDINR	73.4310	0.0350	0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2143	0.0494	0.07%
DXY	91.119	0.0796	0.09%
BTCUSD	49,425.16	204	-0.41%
[+]

	现值	Chg	%Chg
Dow Jones	31,523	12	-0.04%
S&P 500	3,900.87	1	-0.02%
NASDAQ 100	13,302	19	0.15%
NIKKEI 225	29,620	44	-0.15%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,815	25	0.37%
SHANGHAI	3,555	3	0.09%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.7300	0.91	-1.50%
Brent	62.6600	1.03	-1.62%
Natural gas	2.7790	0.00	0.07%
Gasoline	1.9119	0.03	-1.60%
Heating oil	1.7936	0.03	-1.41%
Gold	1,713.28	10.56	-0.61%
Silver	26.190	0.32	-1.22%
Copper	4.0790	0.03	-0.73%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.0000	11.50	-0.82%
Wheat	644.7500	1.00	0.16%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.42	0.029	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]