Canadian Natural Resources - 股票价格

股票价格
45.93
每天变化
-0.50 -1.08%
每月一次
7.49%
每年
-2.75%
Q2 预测
45.70

物价 Chg 天 年 日
Advantage Oil & Gas 12.55 0.14 1.13% 21.61% 2025-06-18
Antero Resources 42.78 0.26 0.61% 31.75% 2025-06-18
Arc Resources 30.82 -0.47 -1.50% 27.62% 2025-06-18
Athabasca Oil 6.01 -0.06 -0.99% 21.41% 2025-06-18
Baytex Energy 2.87 -0.02 -0.52% -36.62% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Canadian Natural Resources 45.93 -0.50 -1.08% -2.75% 2025-06-18
ConocoPhillips 93.86 -1.65 -1.73% -14.16% 2025-06-18
California Resources 45.89 -1.20 -2.55% -7.52% 2025-06-18
Cenovus Energy 20.01 -0.16 -0.79% -21.71% 2025-06-18
Devon Energy 34.11 -0.61 -1.76% -25.23% 2025-06-18
Ovintiv 56.55 -0.31 -0.55% -9.72% 2025-06-18
VAALCO Energy, Inc 285.00 10.00 3.64% -41.96% 2025-06-18
EOG Resources 123.86 -0.72 -0.58% 3.65% 2025-06-18
EQT 59.55 0.68 1.16% 55.98% 2025-06-18
Diamondback Energy 150.40 -2.53 -1.65% -21.94% 2025-06-18
Freehold Royalties 13.17 0.05 0.38% -3.45% 2025-06-18
Gibson Energy 23.91 -0.36 -1.48% 5.42% 2025-06-18
Hess 143.69 -0.57 -0.40% 0.29% 2025-06-18
Imperial Oil 110.85 -0.45 -0.40% 23.17% 2025-06-18
Kelt Exploration 7.80 0.20 2.63% 28.50% 2025-06-18
Keyera 44.39 2.32 5.51% 22.35% 2025-06-18
Kosmos Energy 164.50 -0.50 -0.30% -61.66% 2025-06-18
MEG Energy 26.52 -0.14 -0.53% -5.25% 2025-06-18
Murphy Oil 25.28 -0.06 -0.24% -36.34% 2025-06-18
NuVista Energy 15.72 0.02 0.10% 16.06% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.11% 2025-06-18
Pembina Pipeline 50.29 -1.48 -2.86% 1.51% 2025-06-18
PrairieSky Royalty 24.23 -0.07 -0.27% -10.90% 2025-06-18
Parex Resources 15.15 -0.11 -0.72% -28.91% 2025-06-18
Seplat Energy 250.00 10.00 4.17% 23.76% 2025-06-18
Suncor Energy 55.02 -0.97 -1.73% 8.35% 2025-06-18
Trican Well Service 4.61 -0.08 -1.71% 0.66% 2025-06-18
Tourmaline Oil 66.60 -0.24 -0.36% 5.40% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18
Whitecap Resources 9.56 -0.02 -0.16% -4.16% 2025-06-18

物价 天 年 日
TSX 26547 5.45 0.02% 23.38% 2025-06-18
Canada TSX 60 Index 1579 2.43 0.15% 23.08% 2025-06-18