Canadian Natural Resources - 股票价格

股票价格
43.80
每天变化
0.79 1.83%
每月一次
2.32%
每年
-7.29%
Q3 预测
42.27

物价 Chg 天 年 日
Advantage Oil & Gas 11.11 0.09 0.82% 18.32% 2025-07-28
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Arc Resources 27.34 0.18 0.66% 19.08% 2025-07-29
Athabasca Oil 5.86 0.06 0.95% 4.93% 2025-07-28
Baytex Energy 2.97 0.13 4.58% -38.51% 2025-07-28
Calfrac Well Services 3.97 0.02 0.51% -6.81% 2025-07-28
Canadian Natural Resources 43.80 0.79 1.83% -7.29% 2025-07-29
ConocoPhillips 97.30 0.27 0.28% -10.85% 2025-07-29
California Resources 50.93 1.52 3.08% -0.06% 2025-07-28
Cenovus Energy 20.68 0.07 0.34% -23.66% 2025-07-29
Devon Energy 34.09 1.15 3.49% -25.41% 2025-07-28
Ovintiv 58.95 2.19 3.86% -6.29% 2025-07-29
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-25
EOG Resources 121.62 3.23 2.73% -2.87% 2025-07-29
EQT 51.31 -0.88 -1.69% 50.54% 2025-07-28
Diamondback Energy 150.52 5.91 4.09% -24.07% 2025-07-28
Freehold Royalties 13.53 0.08 0.59% -4.45% 2025-07-28
Gibson Energy 24.80 0.07 0.28% 8.87% 2025-07-28
Imperial Oil 117.21 0.47 0.40% 21.42% 2025-07-29
Kelt Exploration 7.37 -0.02 -0.27% 28.85% 2025-07-28
Keyera 43.28 0.22 0.51% 12.18% 2025-07-29
Kosmos Energy 174.50 6.00 3.56% -58.35% 2025-07-28
MEG Energy 27.75 0.62 2.29% 1.57% 2025-07-29
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
NuVista Energy 14.59 0.41 2.89% 11.97% 2025-07-28
PEYTO 19.35 -0.11 -0.57% 31.01% 2025-07-25
Paramount Resources 21.72 0.45 2.12% -26.84% 2025-07-28
Pembina Pipeline 50.50 0.10 0.20% -4.21% 2025-07-29
PrairieSky Royalty 24.09 0.15 0.63% -12.81% 2025-07-28
Parex Resources 14.89 -0.40 -2.62% -28.10% 2025-07-25
Seplat Energy 240.50 0.50 0.21% 23.97% 2025-07-29
Suncor Energy 54.83 0.97 1.80% 3.39% 2025-07-29
Trican Well Service 5.62 0.10 1.81% 14.00% 2025-07-28
Tourmaline Oil 61.95 0.61 0.99% 5.05% 2025-07-29
Vermilion Energy 11.80 0.39 3.42% -17.66% 2025-07-28
Whitecap Resources 10.78 0.21 1.99% 2.76% 2025-07-29

物价 天 年 日
TSX 27473 67.43 0.25% 20.60% 2025-07-29
Canada TSX 60 Index 1630 -5.35 -0.33% 19.81% 2025-07-29