Canadian Natural Resources - 股票价格

股票价格
42.54
每天变化
-0.51 -1.18%
每月一次
4.91%
每年
-17.42%
Q2 预测
42.19

物价 Chg 天 年 日
Advantage Oil & Gas 11.22 0.19 1.72% -2.52% 2025-05-28
Antero Resources 38.95 -1.22 -3.04% 13.79% 2025-05-28
Arc Resources 29.40 -0.11 -0.37% 16.71% 2025-05-28
Athabasca Oil 5.32 0.01 0.19% 5.14% 2025-05-28
Baytex Energy 2.33 0.05 1.97% -52.84% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Canadian Natural Resources 42.54 -0.51 -1.18% -17.42% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
California Resources 42.50 -0.20 -0.46% -8.38% 2025-05-28
Cenovus Energy 18.57 -0.20 -1.04% -34.40% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
Ovintiv 50.46 -0.06 -0.12% -25.09% 2025-05-28
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Freehold Royalties 12.47 -0.02 -0.12% -11.22% 2025-05-28
Gibson Energy 22.94 0.08 0.35% 1.73% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
Imperial Oil 99.33 -0.64 -0.64% 4.60% 2025-05-28
Kelt Exploration 6.91 0.03 0.44% 12.91% 2025-05-28
Keyera 42.12 -0.13 -0.31% 17.39% 2025-05-28
Kosmos Energy 127.50 4.00 3.24% -72.81% 2025-05-28
MEG Energy 24.78 0.25 1.00% -16.72% 2025-05-28
Murphy Oil 21.26 -0.18 -0.82% -49.16% 2025-05-28
NuVista Energy 14.11 -0.08 -0.56% 3.52% 2025-05-28
PEYTO 18.87 -0.01 -0.05% 22.22% 2025-05-28
Paramount Resources 19.49 0.09 0.46% -39.26% 2025-05-28
Pembina Pipeline 51.70 -0.40 -0.77% 3.61% 2025-05-28
PrairieSky Royalty 22.81 -0.13 -0.57% -13.70% 2025-05-28
Parex Resources 13.62 0.10 0.74% -39.60% 2025-05-28
Seplat Energy 211.00 7.00 3.43% 20.23% 2025-05-28
Suncor Energy 48.95 -0.42 -0.85% -10.13% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Tourmaline Oil 63.65 -0.26 -0.40% -3.79% 2025-05-28
Vermilion Energy 9.09 0.02 0.22% -45.70% 2025-05-28
Whitecap Resources 8.75 -0.15 -1.69% -17.22% 2025-05-28

物价 天 年 日
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28