日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
Canada TSX 60 Index - 股票价格
现值
1,549.50
每天变化
-0.72
-0.05%
每月一次
4.33%
每年
16.04%
Q2 预测
1,541.54
物价
天
年
MCap
日
Royal Bank of Canada
176.08
0.67
0.38%
22.35%
163.92B
2025-05-23
TD Bank
92.91
0.10
0.11%
20.23%
120.16B
2025-05-23
Shopify
139.51
-3.68
-2.57%
79.16%
117.12B
2025-05-23
Enbridge
63.26
0.60
0.96%
27.72%
97.72B
2025-05-23
Brookfield
78.38
-0.92
-1.16%
28.05%
81.77B
2025-05-23
Thomson Reuters
267.77
-1.36
-0.51%
11.40%
80.41B
2025-05-23
Constellation Software
4,841.07
-58.93
-1.20%
26.80%
76.57B
2025-05-23
Canadian Pacific Railway
109.98
-1.49
-1.34%
0.76%
69.07B
2025-05-23
Bank Of Montreal
142.67
-1.06
-0.74%
9.34%
67.72B
2025-05-23
Canadian Natural Resources
42.61
-0.16
-0.37%
-18.57%
64.32B
2025-05-23
Canadian National Railway
144.21
-3.08
-2.09%
-16.81%
62.82B
2025-05-23
Bank of Nova Scotia
71.69
0.14
0.20%
9.84%
58.9B
2025-05-23
Agnico Eagle Mines
161.48
2.53
1.59%
74.52%
55.82B
2025-05-23
CIBC
93.57
0.72
0.78%
40.94%
55.63B
2025-05-23
Manulife Financial
42.83
-0.11
-0.26%
17.96%
55.62B
2025-05-23
TransCanada
69.23
0.52
0.76%
32.04%
52.73B
2025-05-23
Waste Connections
269.89
-0.25
-0.09%
19.34%
50.89B
2025-05-23
Loblaw Companies
224.37
0.19
0.08%
43.22%
50.87B
2025-05-23
Alimentacion Couche-Tard
68.80
0.89
1.31%
-14.23%
48.54B
2025-05-23
Suncor Energy
49.05
0
0%
-10.92%
45.16B
2025-05-23
Wheaton Precious Metals
118.91
1.63
1.39%
54.27%
38.88B
2025-05-23
Imperial Oil
98.50
-0.21
-0.21%
4.30%
38.21B
2025-05-23
Intact
302.80
-0.68
-0.22%
32.23%
38.17B
2025-05-23
Fairfax Financial
2,298.01
0.05
0.002%
46.93%
36.71B
2025-05-23
Sun Life Financial
87.32
-0.22
-0.25%
25.19%
36.25B
2025-05-23
Great West Lifeco
51.46
-0.07
-0.14%
20.60%
34.97B
2025-05-23
Dollarama
172.13
0
0%
38.56%
34.82B
2025-05-23
Barrick Gold
26.18
0.29
1.12%
12.51%
33.87B
2025-05-23
Franco-Nevada
230.37
3.01
1.32%
38.18%
32.57B
2025-05-23
National Bank Of Canada
129.13
0.84
0.65%
12.57%
28.33B
2025-05-23
Nutrien
81.88
0.22
0.27%
1.79%
27.53B
2025-05-23
George Weston
270.19
2.12
0.79%
38.15%
26.24B
2025-05-23
Cenovus Energy
18.71
0.21
1.14%
-32.58%
24.17B
2025-05-23
Fortis
66.34
0.18
0.27%
21.66%
23.89B
2025-05-23
Telus
22.14
-0.03
-0.14%
-0.36%
23.29B
2025-05-23
WSP Global
275.60
-1.23
-0.44%
32.11%
22.89B
2025-05-23
Hydro One
50.58
-0.27
-0.53%
26.17%
21.95B
2025-05-23
CGI
145.88
-2.16
-1.46%
2.36%
21.69B
2025-05-23
Power Of Canada
50.89
-0.06
-0.12%
26.40%
21.28B
2025-05-23
Restaurant Brands International
96.14
-0.09
-0.09%
4.17%
21.04B
2025-05-23
BCE
29.53
-0.22
-0.74%
-35.65%
20.7B
2025-05-23
Pembina Pipeline
51.48
-0.02
-0.04%
3.21%
20.37B
2025-05-23
Cameco
80.55
7.35
10.04%
11.29%
20.13B
2025-05-23
Teck Resources
50.24
1.04
2.11%
-28.42%
18.08B
2025-05-23
Ritchie Bros Auctioneers
147.14
-3.41
-2.27%
41.37%
17.97B
2025-05-23
Kinross
20.19
0.08
0.40%
82.88%
17.47B
2025-05-23
Metro
105.47
0.47
0.45%
41.46%
17.39B
2025-05-23
Tourmaline Oil
64.00
0.36
0.57%
-4.58%
16.11B
2025-05-23
Brookfield Infrastructure Partners LP
44.75
-0.17
-0.38%
8.75%
14.29B
2025-05-23
Emera
61.61
0.38
0.62%
26.07%
13.03B
2025-05-23
Ivanhoe Mines
12.85
-0.19
-1.46%
-33.73%
12.7B
2025-05-23
Arc Resources
29.68
0.52
1.78%
18.48%
11.69B
2025-05-23
Stantec
139.82
0.06
0.04%
25.37%
11.55B
2025-05-23
Rogers Communications
35.81
-0.28
-0.78%
-33.30%
10.67B
2025-05-23
Alamos Gold
36.06
0.43
1.21%
59.14%
10.39B
2025-05-23
First Quantum Minerals
20.49
0.48
2.40%
13.20%
10.01B
2025-05-23
Magna International
48.69
-0.77
-1.56%
-21.43%
9.99B
2025-05-23
Pan American Silver
33.15
0.08
0.24%
15.30%
9.93B
2025-05-23
Industrial Alliance
138.89
-1.20
-0.86%
49.62%
9.62B
2025-05-23
Celestica
163.99
-0.10
-0.06%
104.12%
9.52B
2025-05-23
Ovintiv
49.21
-0.24
-0.49%
-25.43%
9.41B
2025-05-23
CCL Industries
78.56
0.03
0.04%
9.10%
9.26B
2025-05-23
Descartes Systems
157.85
-0.60
-0.38%
15.35%
8.82B
2025-05-23
SNC Lavalin
90.17
3.44
3.97%
67.57%
8.82B
2025-05-23
Element Financial
32.65
-0.25
-0.76%
34.58%
8.76B
2025-05-23
Altagas
37.91
0.28
0.74%
24.83%
8.67B
2025-05-23
Empire Company
51.53
0.70
1.38%
52.10%
8.32B
2025-05-23
CAE
34.37
-0.18
-0.52%
34.94%
8.12B
2025-05-23
Gildan Activewear
67.27
-0.56
-0.83%
30.85%
8.05B
2025-05-23
FirstService
237.67
-1.69
-0.71%
21.26%
7.87B
2025-05-23
Saputo
26.26
0.02
0.08%
-5.98%
7.84B
2025-05-23
IGM Financial
44.19
0
0%
20.34%
7.48B
2025-05-23
Open Text
38.35
-0.67
-1.72%
-6.67%
7.28B
2025-05-23
Endeavour Mining
42.25
1.24
3.02%
45.34%
7.1B
2025-05-23
Keyera
41.98
-0.02
-0.05%
16.58%
7.05B
2025-05-23
TFI International
118.78
-1.60
-1.33%
-34.84%
7.02B
2025-05-23
Toromont Industries
116.95
-0.25
-0.21%
-3.87%
6.77B
2025-05-23
Brookfield Renewable
32.33
0.63
1.99%
-17.29%
6.64B
2025-05-23
Colliers International Group
162.18
-1.90
-1.16%
6.33%
6.23B
2025-05-23
West Fraser Timber
100.56
-1.06
-1.04%
-10.02%
6.13B
2025-05-23
Lundin Mining
13.10
0.59
4.72%
-20.80%
5.95B
2025-05-23
Onex
101.38
-0.39
-0.38%
3.75%
5.78B
2025-05-23
Canadian Tire
168.03
-0.59
-0.35%
22.87%
5.56B
2025-05-23
Canadian Utilities
38.07
0.33
0.87%
20.59%
5.48B
2025-05-23
Bombardier
89.66
-0.53
-0.59%
0.76%
5.45B
2025-05-23
Finning International
49.80
0.08
0.16%
15.73%
5.07B
2025-05-23
Parkland Fuel
38.29
0.05
0.13%
-2.15%
4.88B
2025-05-23
Air Canada
18.74
0.12
0.64%
1.85%
4.4B
2025-05-23
Algonquin Power & Utilities
7.63
0
0%
-14.56%
4.26B
2025-05-23
MEG Energy
24.71
0.08
0.32%
-16.29%
4.11B
2025-05-23
PrairieSky Royalty
23.08
0.09
0.39%
-10.72%
3.98B
2025-05-23
Quebecor
37.84
-0.36
-0.94%
27.15%
3.92B
2025-05-23
Northland Power
20.24
0.12
0.60%
-14.24%
3.82B
2025-05-23
Whitecap Resources
8.73
0.24
2.83%
-15.65%
3.39B
2025-05-23
Boyd Services
209.49
0.95
0.46%
-10.63%
3.2B
2025-05-23
NexGen Energy
8.58
1.02
13.49%
-19.36%
2.94B
2025-05-23
BRP
49.26
-0.65
-1.30%
-46.03%
2.41B
2025-05-23
ATS Automation Tooling Systems
35.03
-0.74
-2.07%
-19.53%
2.39B
2025-05-23
Bausch Health Companies
6.12
-0.13
-2.08%
-29.74%
1.78B
2025-05-23
物价
天
年
日
TSX
25880
25.94
0.10%
15.95%
2025-05-23
Canada TSX 60 Index
1550
-0.72
-0.05%
16.04%
2025-05-23