Canada TSX 60 Index - 股票价格

现值
1,661.40
每天变化
4.51 0.27%
每月一次
2.78%
每年
21.75%
Q3 预测
1,627.71

物价 天 年 MCap 日
206.78 0.98 0.48% 110.53% 188.09B 2025-08-13
187.03 1.30 0.70% 23.46% 186.48B 2025-08-13
102.57 1.63 1.61% 29.10% 129.15B 2025-08-13
91.18 0.83 0.92% 43.52% 107.48B 2025-08-13
65.64 0.41 0.63% 21.06% 102.51B 2025-08-13
157.76 1.69 1.08% 37.97% 82.02B 2025-08-13
233.51 -1.12 -0.48% 2.67% 81.94B 2025-08-13
4,507.58 -173.62 -3.71% 7.88% 75.7B 2025-08-13
104.17 0.89 0.86% -2.69% 70.71B 2025-08-13
78.01 0.30 0.39% 23.73% 69.11B 2025-08-13
183.99 -2.57 -1.38% 72.76% 68.07B 2025-08-13
100.92 0.19 0.19% 42.80% 63.72B 2025-08-13
41.20 0.02 0.05% -16.90% 63.19B 2025-08-13
129.23 -0.04 -0.03% -15.21% 58.45B 2025-08-13
41.96 0.41 0.99% 18.26% 54.02B 2025-08-13
70.24 1.19 1.72% 17.30% 51.57B 2025-08-13
226.54 -4.56 -1.97% 32.53% 50.32B 2025-08-13
53.57 0.07 0.13% -5.12% 49.99B 2025-08-13
255.60 -2.69 -1.04% 2.62% 48.39B 2025-08-13
70.09 0.43 0.62% -15.09% 48.24B 2025-08-13
114.75 -0.29 -0.25% 10.25% 45.77B 2025-08-13
130.91 -1.91 -1.44% 65.60% 44.11B 2025-08-13
2,355.19 17.10 0.73% 53.29% 40.37B 2025-08-13
32.84 0.45 1.39% 25.01% 39.72B 2025-08-13
192.13 0.72 0.38% 45.72% 39.12B 2025-08-13
278.00 -0.01 -0.004% 10.91% 36.84B 2025-08-13
149.09 1.00 0.68% 29.35% 35.93B 2025-08-13
52.79 -0.65 -1.22% 24.48% 35.91B 2025-08-13
246.71 1.70 0.69% 53.64% 33.83B 2025-08-13
79.79 0.42 0.53% 14.15% 33.22B 2025-08-13
104.08 -3.96 -3.67% 90.27% 32.94B 2025-08-13
78.30 1.05 1.36% 24.34% 27.79B 2025-08-13
20.72 0.29 1.42% -21.69% 27.08B 2025-08-13
261.80 -3.14 -1.19% 21.81% 25.38B 2025-08-13
284.05 1.07 0.38% 29.40% 25.36B 2025-08-13
69.48 -0.15 -0.22% 16.64% 25.19B 2025-08-13
56.59 -0.47 -0.82% 47.87% 24.5B 2025-08-13
22.36 0.23 1.04% 1.82% 23.7B 2025-08-13
281.21 -13.05 -4.43% 292.42% 23.28B 2025-08-13
26.23 -0.42 -1.58% 112.39% 23.16B 2025-08-13
34.53 0.76 2.25% -26.53% 22.3B 2025-08-13
50.41 -0.02 -0.04% 13.54% 22.18B 2025-08-13
90.13 0.79 0.88% -7.03% 20.41B 2025-08-13
162.46 1.71 1.06% 47.91% 20.29B 2025-08-13
50.16 1.00 2.03% -4.17% 19.67B 2025-08-13
131.59 2.09 1.61% -11.00% 19.56B 2025-08-13
45.03 0.24 0.54% -29.89% 16.93B 2025-08-13
98.58 -7.45 -7.03% 19.99% 16.32B 2025-08-13
57.29 -0.86 -1.48% -7.91% 14.89B 2025-08-13
47.92 0.87 1.85% -12.25% 14.13B 2025-08-13
64.78 -0.43 -0.66% 30.55% 14.1B 2025-08-13
41.93 0.13 0.31% 0.50% 14.08B 2025-08-13
23.81 0.13 0.55% 52.82% 14.04B 2025-08-13
96.51 -0.63 -0.65% 76.69% 12.37B 2025-08-13
149.54 -0.78 -0.52% 34.21% 12.26B 2025-08-13
62.00 1.27 2.09% 14.50% 12.15B 2025-08-13
26.95 -0.35 -1.28% 4.05% 11.88B 2025-08-13
43.56 -0.53 -1.20% 61.51% 11.57B 2025-08-13
35.29 -0.49 -1.37% 39.38% 11.05B 2025-08-13
169.80 0.22 0.13% 99.55% 10.66B 2025-08-13
37.47 0 0% 37.45% 10.58B 2025-08-13
11.38 0.02 0.18% -26.15% 10.45B 2025-08-13
147.19 1.58 1.09% 46.09% 10.27B 2025-08-13
54.40 -0.21 -0.38% -6.67% 10.26B 2025-08-13
33.07 0.48 1.47% 10.64% 9.88B 2025-08-13
80.13 0.59 0.74% 7.28% 9.59B 2025-08-13
56.18 0.14 0.25% 50.86% 9.54B 2025-08-13
274.74 5.45 2.02% 17.31% 8.97B 2025-08-13
41.57 0 0% 24.02% 8.92B 2025-08-13
15.77 -0.07 -0.44% 26.16% 8.73B 2025-08-13
136.81 -0.17 -0.12% 2.20% 8.66B 2025-08-13
75.62 7.97 11.78% 32.43% 8.64B 2025-08-13
38.43 -2.37 -5.81% 59.26% 8.56B 2025-08-13
143.49 1.46 1.03% 16.91% 8.45B 2025-08-13
42.47 1.84 4.53% -0.52% 8.21B 2025-08-13
48.15 -0.06 -0.12% 27.28% 8.19B 2025-08-13
45.37 -0.13 -0.29% 64.56% 8.14B 2025-08-13
222.34 4.53 2.08% 19.06% 7.92B 2025-08-13
34.19 0.14 0.41% 2.37% 7.38B 2025-08-13
128.01 5.68 4.64% -35.96% 7.31B 2025-08-13
43.39 0.02 0.05% 8.75% 7.18B 2025-08-13
165.09 1.20 0.73% 10.67% 6.34B 2025-08-13
114.45 1.15 1.02% 25.03% 6.25B 2025-08-13
104.64 5.10 5.12% -10.16% 5.88B 2025-08-13
59.30 0.61 1.04% 51.47% 5.73B 2025-08-13
37.96 -0.30 -0.78% 15.87% 5.68B 2025-08-13
26.56 0.36 1.37% -4.70% 5.15B 2025-08-13
38.74 0.40 1.04% 7.34% 4.81B 2025-08-13
19.66 0.12 0.61% 28.08% 4.76B 2025-08-13
10.02 -0.06 -0.60% -3.38% 4.41B 2025-08-13
8.00 0.08 1.01% 13.96% 4.38B 2025-08-13
23.65 -0.27 -1.13% -12.99% 4.14B 2025-08-13
39.85 0.57 1.45% 19.38% 4.12B 2025-08-13
22.13 0.11 0.50% -6.51% 4.11B 2025-08-13
78.65 3.15 4.17% -14.42% 3.75B 2025-08-13
9.31 -0.21 -2.21% 14.94% 3.65B 2025-08-13
213.97 20.97 10.87% -2.30% 3.26B 2025-08-13
39.82 0.40 1.01% 8.47% 2.88B 2025-08-13
9.87 0.24 2.49% 29.87% 2.08B 2025-08-13
物价 天 年 日
TSX 27993 72.17 0.26% 22.99% 2025-08-13
Canada TSX 60 Index 1661 4.51 0.27% 21.75% 2025-08-13