ENB

44.88

每天都在变化:

-0.31%

每年:

-14.98%

物价
Atco Ltd 37.94 0.29 0.77% -25.11%
Altagas 20.05 0.40 2.04% 0.40%
Antero Midstream Partners 8.50 -0.03 -0.35% 12.29%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Atmos Energy 90.03 2.39 2.73% -21.52%
Calfrac Well Services 4.20 -0.10 -2.33% 252.94%
Capital Power 36.11 -0.09 -0.25% 2.88%
Canadian Utilities 32.14 0.65 2.06% -18.94%
Duke Energy 92.11 0.45 0.49% -1.15%
Ovintiv Inc. 17.35 -0.49 -2.75% -17.97%
Edison International 61.87 0.24 0.39% -19.19%
Emera 53.12 0.53 1.01% -7.02%
Enbridge 44.88 -0.14 -0.31% -14.98%
Enable Midstream Partners 6.07 -0.15 -2.41% -43.48%
EnLink Midstream 4.23 -0.12 -2.76% -27.69%
Enterprise Products Partners 22.92 -0.22 -0.93% -21.04%
Entergy 95.25 1.25 1.33% -23.77%
Equitrans Midstream Corp 8.49 -0.22 -2.53% -36.55%
FirstEnergy 31.67 0.42 1.34% -35.08%
Fortis 52.13 0.37 0.71% -6.33%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Keyera 25.40 -0.29 -1.13% -26.97%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
MPLX 24.65 -0.25 -1.00% -8.19%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Northland Power 46.55 -0.44 -0.94% 64.55%
ONEOK 44.17 -0.59 -1.32% -42.47%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
Pembina Pipeline 34.88 -0.39 -1.11% -30.46%
Secure Energy Services 2.72 -0.07 -2.51% -45.60%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
TransAlta 10.94 0.01 0.09% 20.88%
TC Pipelines 31.00 -0.03 -0.10% -29.86%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
Targa Resources 30.03 -1.04 -3.35% -27.22%
TransCanada 56.57 0.60 1.07% -19.32%
Western Gas Partners 16.54 -0.32 -1.90% -21.61%
Williams Companies 22.50 -0.19 -0.84% -6.41%

物价
TSX 17909 -49.06 -0.27% 2.43%