Enbridge - 股票价格

股票价格
63.29
每天变化
0.54 0.85%
每月一次
4.00%
每年
20.29%
Q3 预测
60.61

物价 Chg 天 年 日
Altagas 41.29 0.38 0.92% 25.26% 2025-08-01
Antero Midstream Partners 18.35 1.21 7.06% 30.70% 2025-07-31
Algonquin Power & Utilities 8.13 -0.04 -0.49% -4.80% 2025-08-01
Atmos Energy 155.43 -0.49 -0.31% 19.52% 2025-08-01
Calfrac Well Services 3.86 -0.10 -2.53% -5.62% 2025-08-01
Capital Power 57.34 -0.74 -1.27% 32.24% 2025-08-01
Canadian Utilities 38.79 0.21 0.54% 17.72% 2025-08-01
Duke Energy 123.24 1.54 1.27% 8.12% 2025-08-01
Edison International 51.56 -0.56 -1.07% -36.74% 2025-08-01
Emera 64.42 -0.64 -0.98% 29.59% 2025-08-01
Enbridge 63.29 0.54 0.85% 20.29% 2025-08-01
Enterprise Products Partners 30.99 -0.47 -1.49% 8.51% 2025-07-31
Entergy 89.26 -1.17 -1.29% 47.66% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
Fortis 68.77 0.97 1.43% 16.54% 2025-08-01
Hydro One 49.38 0.38 0.78% 13.10% 2025-08-01
Imperial Oil 114.02 -1.51 -1.31% 20.66% 2025-08-01
Keyera 43.64 0.14 0.32% 14.78% 2025-08-01
Kinder Morgan 27.72 -0.34 -1.21% 31.53% 2025-08-01
MPLX 52.69 0.62 1.19% 23.74% 2025-07-31
NextEra Energy 70.91 -0.15 -0.21% -9.45% 2025-08-01
Northland Power 22.28 -0.36 -1.59% -3.05% 2025-08-01
ONEOK 78.57 -3.54 -4.31% -4.26% 2025-08-01
Plains All American Pipeline 18.26 -0.43 -2.30% 1.44% 2025-07-31
Plains GP 19.60 -0.16 -0.81% 3.21% 2025-07-31
Pembina Pipeline 51.35 -0.15 -0.29% -3.00% 2025-08-01
Secure Energy Services 15.50 0.17 1.11% 27.15% 2025-07-31
Southern 95.30 0.82 0.87% 7.54% 2025-08-01
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
TransAlta 17.06 0.39 2.34% 51.11% 2025-08-01
Trican Well Service 5.66 -0.03 -0.53% 12.97% 2025-08-01
Targa Resources 166.41 -0.96 -0.57% 22.32% 2025-07-31
TransCanada 66.70 0.54 0.82% 12.50% 2025-08-01
Western Gas Partners 40.73 0.24 0.59% 3.01% 2025-07-31
Williams Companies 59.74 0.50 0.84% 38.67% 2025-07-31

物价 天 年 日
TSX 27034 -225.40 -0.83% 21.63% 2025-08-01
Canada TSX 60 Index 1605 -13.80 -0.85% 20.72% 2025-08-01