Ok
width
height
 Preview
Taiwan Stock Market (TWSE)
物价 天 年
TAIEX 12090 23.36 0.19% 22.92%
物价 天 年
Taiwan Goldsun 15.70 0.85 5.72% 88.02%
Kung Long Batteries 151.00 1.00 0.67% -2.89%
Taiwan Prosperity 12.05 0.05 0.42% -46.80%
Jentech Precision 222.00 1.00 0.45% 172.39%
Gold Circuit Elect 18.00 0.30 1.69% 29.50%
Taiwan Semiconductor 332.50 -2.00 -0.60% 52.17%
Fortune Electric 29.40 0.70 2.44% 53.93%
Scientech 63.60 0.70 1.11% 23.26%
Tsec 7.82 -0.07 -0.89% -22.06%
G-tech Optoelectron 9.22 0.01 0.11% 1.99%
Taiwan Pelican 29.60 0 0% 36.41%
Cx Technology 19.10 -0.05 -0.26% -18.90%
Formosa Petroche 96.40 0.70 0.73% -12.76%
Hou Hai Precision 92.00 2.00 2.22% 29.94%
Prime Electronics 7.27 0.01 0.14% 64.85%
Tah Tong Textile 9.07 -0.03 -0.33% -16.99%
Chunghwa Telecom 109.50 0 0% 2.34%
Cathay Financial 43.10 0.15 0.35% -0.34%
Formosa Chem & Fiber 87.80 0.60 0.69% -17.56%
Formosa Plastic 98.60 0.70 0.72% -3.80%
Nan Ya Plastic 72.60 -0.30 -0.41% -3.97%
Fubon Financial 47.15 0.25 0.53% 6.80%
Largan Precision 4,985.00 -30.00 -0.60% 31.70%
Ctbc Financial Hold 22.60 0 0% 13.28%
Uni-president Enterp 75.50 0 0% 4.72%
China Steel 24.00 0 0% -4.00%
Mediatek 420.50 -0.50 -0.12% 72.34%
Taiwan Mobile 109.00 1.00 0.93% 0%
Mega Financial 32.10 0.15 0.47% 22.99%
President Chain Store 310.00 0.50 0.16% -3.13%
Delta Electronic Ind 151.50 0.50 0.33% 0.66%
Catcher Technology 248.00 -2.00 -0.80% 10.47%
First Finan Hldg 24.35 0.35 1.46% 21.75%
E Sun Financial Hldg 29.00 0.15 0.52% 46.52%
Far Eastone Telecom 70.90 0.60 0.85% -2.48%
Taiwan Cooperative 21.25 0.10 0.47% 19.60%
Hua Nan Financial 22.30 0.10 0.45% 28.85%
Yageo 413.00 -4.00 -0.96% 29.67%
Quanta Computer 64.90 -0.10 -0.15% 16.94%
Chailease Holding 142.50 -0.50 -0.35% 35.28%
Evergreen Marine 13.00 0 0% 8.84%
Union Bank Of Taiwan 11.65 0 0% 26.30%


台湾 市场 近期数据 前次数据 最高 最低 单位
货币 29.94 29.92 35.28 24.42 [+]
股市 12090.29 12066.93 12424.53 421.43 积分 [+]
10年期政府债券 0.65 0.65 6.32 0.63 % [+]
[+]