Ok
width
height
 Preview
Taiwan Stock Market (TWSE)


物价 天 年
Taiwan Semiconductor 486.50 1.00 0.21% -17.68%
Hou Hai Precision 110.00 2.00 1.85% -2.65%
Mediatek 670.00 -19.00 -2.76% -27.72%
Chunghwa Telecom 129.00 2.00 1.57% 12.66%
Formosa Petroche 95.00 1.60 1.71% -12.84%
Fubon Financial 61.90 0.80 1.31% -15.09%
Cathay Financial 53.40 0.40 0.75% -1.66%
Formosa Plastic 109.00 1.00 0.93% 4.81%
Nan Ya Plastic 84.70 1.40 1.68% 2.05%
Delta Electronic Ind 239.00 5.00 2.14% -18.98%
Evergreen Marine 98.70 2.60 2.71% -38.31%
Ctbc Financial Hold 26.30 0.25 0.96% 15.60%
Mega Financial 36.15 0.80 2.26% 9.88%
Formosa Chem & Fiber 81.40 0.80 0.99% -3.78%
China Steel 29.00 0 0% -18.88%
E Sun Financial Hldg 29.65 0.25 0.85% 13.38%
Uni-president Enterp 66.40 0.40 0.61% -9.66%
Taiwan Cooperative 27.35 0.40 1.48% 28.71%
First Finan Hldg 26.40 0.15 0.57% 17.59%
Taiwan Mobile 110.50 1.50 1.38% 7.80%
Quanta Computer 80.40 0.40 0.50% -7.90%
Hua Nan Financial 23.15 0.20 0.87% 25.47%
Chailease Holding 205.00 2.00 0.99% -0.97%
President Chain Store 273.50 4.00 1.48% 4.39%
Far Eastone Telecom 84.70 1.40 1.68% 29.51%
Yageo 328.00 -3.50 -1.06% -38.69%
Largan Precision 1,660.00 45.00 2.79% -46.19%
Catcher Technology 166.00 0.50 0.30% -9.29%
Union Bank Of Taiwan 15.70 0.45 2.95% 34.76%
Gold Circuit Elect 83.00 3.50 4.40% 22.96%
Jentech Precision 362.00 1.50 0.42% 21.27%
Taiwan Goldsun 23.85 0.40 1.71% -2.05%
Tsec 33.90 1.90 5.94% -2.16%
Kung Long Batteries 136.50 1.50 1.11% -9.30%
Fortune Electric 35.60 1.95 5.79% -18.54%
Scientech 74.70 -0.90 -1.19% 14.75%
Taiwan Pelican 55.70 0.80 1.46% -51.57%
G-tech Optoelectron 19.25 0.10 0.52% -54.71%
Cx Technology 32.40 0.30 0.93% -27.03%
Prime Electronics 9.45 0.18 1.94% -6.44%
Tah Tong Textile 8.11 0.01 0.12% -26.61%

物价 天 年
TAIEX 15303 126.88 0.84% -12.57%


台湾 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 台湾 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
15303.32 15176.44 18619.61 421.43 1979 - 2022 积分 日常