当前值,历史数据,预测,统计,图表和经济日历 - 台湾 - 股市.

Ok
width
height
Taiwan Stock Market (TWSE)

物价
TAIEX 10942 -2.03 -0.02% 5.39%
物价
Taiwan Goldsun 14.25 0.15 1.06% 64.55%
Kung Long Batteries 144.50 -0.50 -0.34% -12.69%
Taiwan Prosperity 6.20 -0.21 -3.28% -68.84%
Jentech Precision 241.50 2.50 1.05% 124.65%
Gold Circuit Elect 36.80 -0.20 -0.54% 231.53%
Taiwan Semiconductor 292.00 -2.00 -0.68% 26.41%
Fortune Electric 26.65 0.75 2.90% 13.89%
Scientech 46.20 -0.60 -1.28% -23.76%
Tsec 6.28 0.10 1.62% -31.24%
G-tech Optoelectron 6.92 -0.07 -1.00% -33.78%
Taiwan Pelican 35.05 0.30 0.86% 56.12%
Cx Technology 16.20 0.15 0.93% -28.32%
Formosa Petroche 88.00 0.10 0.11% -23.48%
Hou Hai Precision 75.10 -0.20 -0.27% 2.32%
Prime Electronics 6.13 0.01 0.16% 30.98%
Tah Tong Textile 7.09 0.02 0.28% -39.01%
Chunghwa Telecom 110.00 -0.50 -0.45% -2.22%
Cathay Financial 39.80 0.30 0.76% -1.16%
Formosa Chem & Fiber 71.90 -0.10 -0.14% -32.80%
Formosa Plastic 83.70 -0.10 -0.12% -23.91%
Nan Ya Plastic 62.10 -0.40 -0.64% -20.18%
Fubon Financial 41.75 -0.30 -0.71% -2.00%
Largan Precision 3,820.00 -10.00 -0.26% 6.41%
Ctbc Financial Hold 19.70 -0.15 -0.76% -5.74%
Uni-president Enterp 71.70 0.20 0.28% -10.49%
China Steel 19.90 -0.05 -0.25% -17.43%
Mediatek 464.00 4.00 0.87% 56.49%
Taiwan Mobile 106.00 -1.50 -1.40% -10.17%
Mega Financial 30.45 0 0% -0.81%
President Chain Store 295.00 -3.00 -1.01% -2.64%
Delta Electronic Ind 138.50 -0.50 -0.36% -2.81%
Catcher Technology 217.00 1.00 0.46% 12.44%
First Finan Hldg 22.50 0 0% 1.23%
E Sun Financial Hldg 26.85 0.05 0.19% 5.73%
Far Eastone Telecom 64.90 -0.30 -0.46% -17.01%
Taiwan Cooperative 20.25 0 0% 2.24%
Hua Nan Financial 19.45 -0.05 -0.26% -1.16%
Yageo 367.50 -2.50 -0.68% 46.41%
Quanta Computer 69.00 -0.50 -0.72% 21.69%
Chailease Holding 117.50 1.00 0.86% 3.88%
Evergreen Marine 11.05 0.15 1.38% -6.32%
Union Bank Of Taiwan 10.75 0 0% -1.69%