Ctbc Financial Hold - 股票价格



物价 Chg 天 年 日
Hang Seng Bank 99.75 0.30 0.30% 4.01% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
BOC Hong Kong 29.25 0 0% 28.01% 2025-04-17
Union Bank Of Taiwan 16.15 0.05 0.31% 15.20% 2025-04-17
Hua Nan Financial 26.75 0.10 0.38% 19.15% 2025-04-17
Fubon Financial 79.50 -0.10 -0.13% 28.42% 2025-04-18
Cathay Financial 53.90 -0.90 -1.64% 12.53% 2025-04-17
E Sun Financial Hldg 27.60 -0.25 -0.90% 6.23% 2025-04-17
Mega Financial 37.30 -0.20 -0.53% -4.36% 2025-04-17
First Finan Hldg 25.10 -0.15 -0.59% -3.89% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
Chailease Holding 111.50 -2.00 -1.76% -34.60% 2025-04-17
Hua Xia Bank 7.97 0.04 0.50% 16.35% 2025-04-18
Bank Of Beijing 6.26 0.07 1.13% 7.93% 2025-04-18
China Everbright 3.81 -0.01 -0.26% 20.57% 2025-04-18
Axis Bank 1,190.80 29.50 2.54% 16.29% 2025-04-17
Banco Do Brasil 27.43 -0.22 -0.80% -1.79% 2025-04-17
Bank Rakyat Indo 3,640.00 -10.00 -0.27% -33.52% 2025-04-17
Bank Mandiri 4,600.00 -30.00 -0.65% -32.35% 2025-04-17
Garanti Bankasi 102.80 -1.90 -1.81% 30.62% 2025-04-18
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
HDFC Bank 1,906.70 28.70 1.53% 27.56% 2025-04-17
ICICI Bank 1,406.70 50.30 3.71% 33.28% 2025-04-17
Turkiye Is Bankasi 10.66 -0.40 -3.62% -17.11% 2025-04-18
Maybank 10.02 0.15 1.52% 3.83% 2025-04-18
Standard Bank 22,430.00 182.00 0.82% 33.95% 2025-04-17
VTB Bank 83.24 -0.04 -0.05% -30.31% 2025-04-18

物价 天 年 日
Taiwan Stock Market Index 19395 56.30 0.29% -0.68% 2025-04-18