Ctbc Financial Hold - 股票价格


物价 Chg 天 年 日
Hang Seng Bank 120.50 1.90 1.60% 21.66% 2025-07-08
Bank Of East Asia 12.36 0.04 0.32% 25.87% 2025-07-08
BOC Hong Kong 35.70 1.10 3.18% 57.62% 2025-07-08
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Hua Nan Financial 28.45 0.50 1.79% 5.18% 2025-07-07
Fubon Financial 82.00 1.00 1.23% 0.12% 2025-07-07
Cathay Financial 61.80 0.30 0.49% 0.82% 2025-07-07
E Sun Financial Hldg 34.00 0.65 1.95% 18.56% 2025-07-07
Mega Financial 42.00 0.75 1.82% -0.24% 2025-07-07
First Finan Hldg 29.60 0.05 0.17% 6.60% 2025-07-07
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
Chailease Holding 128.50 -1.50 -1.15% -18.15% 2025-07-07
Hua Xia Bank 8.36 -0.11 -1.30% 30.63% 2025-07-08
Bank Of Beijing 7.20 -0.04 -0.55% 24.14% 2025-07-08
China Everbright 4.41 -0.03 -0.68% 34.86% 2025-07-08
Axis Bank 1,163.40 -11.70 -1.00% -9.77% 2025-07-08
Banco Do Brasil 22.00 -0.06 -0.27% -16.03% 2025-07-08
Bank Rakyat Indo 3,670.00 -30.00 -0.81% -24.64% 2025-07-08
Bank Mandiri 4,720.00 -20.00 -0.42% -25.96% 2025-07-08
Garanti Bankasi 137.30 0.90 0.66% 11.90% 2025-07-08
Banorte 174.51 1.29 0.74% 18.70% 2025-07-08
HDFC Bank 1,999.00 11.60 0.58% 22.15% 2025-07-08
ICICI Bank 1,443.00 7.30 0.51% 15.60% 2025-07-08
Turkiye Is Bankasi 14.03 0.21 1.52% -12.97% 2025-07-08
Maybank 9.70 -0.02 -0.21% -3.58% 2025-07-08
Standard Bank 22,691.00 134.00 0.59% 6.98% 2025-07-08
VTB Bank 94.72 -1.88 -1.95% 2.05% 2025-07-08

物价 天 年 日
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08