Ctbc Financial Hold - 股票价格


物价 Chg 天 年 日
Hang Seng Bank 108.30 -0.10 -0.09% -1.90% 2025-05-29
Bank Of East Asia 11.10 -0.10 -0.89% 7.56% 2025-05-29
BOC Hong Kong 33.40 -0.25 -0.74% 33.87% 2025-05-29
Union Bank Of Taiwan 17.10 -0.20 -1.16% 15.80% 2025-05-27
Hua Nan Financial 27.00 -0.25 -0.92% 5.88% 2025-05-27
Fubon Financial 79.50 -0.80 -1.00% 15.30% 2025-05-28
Cathay Financial 62.20 -0.80 -1.27% 9.51% 2025-05-27
E Sun Financial Hldg 30.15 -0.10 -0.33% 8.29% 2025-05-27
Mega Financial 40.00 -0.65 -1.60% 0.50% 2025-05-27
First Finan Hldg 27.25 -0.25 -0.91% 0.06% 2025-05-27
Hong Kong Exchanges 399.40 8.40 2.15% 47.27% 2025-05-29
Chailease Holding 122.50 -1.50 -1.21% -20.97% 2025-05-27
Hua Xia Bank 7.45 0.01 0.13% 7.35% 2025-05-29
Bank Of Beijing 6.25 0 0% 7.39% 2025-05-29
China Everbright 3.95 -0.01 -0.25% 22.29% 2025-05-29
Axis Bank 1,194.70 0 0% 3.01% 2025-05-29
Banco Do Brasil 24.08 -0.49 -1.99% -11.86% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Garanti Bankasi 111.20 0.80 0.72% 11.53% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
HDFC Bank 1,926.40 2.90 0.15% 27.72% 2025-05-29
ICICI Bank 1,453.80 0 0% 31.92% 2025-05-29
Turkiye Is Bankasi 10.90 0.02 0.18% -29.77% 2025-05-28
Maybank 9.87 0.03 0.30% -0.30% 2025-05-29
Standard Bank 23,168.00 408.00 1.79% 31.50% 2025-05-28
VTB Bank 95.66 2.07 2.21% -8.94% 2025-05-28

物价 天 年 日
Taiwan Stock Market Index 21358 21.18 0.10% -1.41% 2025-05-28