Taiwan Semiconductor - 股票价格


物价 Chg 天 年 日
Semiconductor Manufacturing International 56.50 -3.50 -5.83% 252.24% 2025-09-04
Hou Hai Precision 198.50 0 0% 7.30% 2025-09-02
Taiwan Semiconductor 1,160.00 -5.00 -0.43% 23.40% 2025-09-02
Mediatek 1,360.00 0 0% 11.48% 2025-09-02
Catcher Technology 186.00 0 0% -20.85% 2025-09-02
Largan Precision 2,340.00 15.00 0.65% -23.65% 2025-09-02
Jentech Precision 2,135.00 -70.00 -3.17% 67.45% 2025-09-02
Shenzhen Goodix Technology 75.20 -1.81 -2.35% 23.20% 2025-09-04
Tsec 14.50 -0.55 -3.65% -39.20% 2025-09-02
Lenovo 10.67 -0.15 -1.39% 14.61% 2025-09-04
Applied Materials 156.25 -1.32 -0.84% -14.43% 2025-09-03
Advanced Micro Devices 162.12 -0.20 -0.12% 14.90% 2025-09-03
ASML Holding 625.30 8.10 1.31% -15.09% 2025-09-03
Intel 24.00 -0.21 -0.87% 23.33% 2025-09-03
Lam Research 97.74 0.71 0.73% 27.55% 2025-09-03
Micron Technology 118.72 0.24 0.20% 32.77% 2025-09-03
Nvidia 170.62 -0.16 -0.09% 60.07% 2025-09-03
Qualcomm 157.28 -1.50 -0.94% -5.02% 2025-09-03
Silicon Motion Technology 79.49 -0.31 -0.39% 34.91% 2025-09-03
Seagate Technology 176.12 5.57 3.27% 74.69% 2025-09-03
Western Digital 86.00 4.09 4.99% 36.42% 2025-09-03

物价 天 年 日
Taiwan Stock Market Index 24100 83.52 0.35% 14.26% 2025-09-03