Taiwan Semiconductor - 股票价格



物价 Chg 天 年 日
Semiconductor Manufacturing International 46.95 -0.55 -1.16% 198.28% 2025-05-06
Hou Hai Precision 142.50 -5.00 -3.39% -8.65% 2025-05-05
Taiwan Semiconductor 938.00 -12.00 -1.26% 20.26% 2025-05-05
Mediatek 1,295.00 -5.00 -0.38% 24.52% 2025-05-05
Catcher Technology 216.50 -4.50 -2.04% -1.81% 2025-05-05
Largan Precision 2,135.00 -75.00 -3.39% -3.61% 2025-05-05
Jentech Precision 1,005.00 0 0% 8.65% 2025-05-05
Shenzhen Goodix Technology 71.49 1.22 1.74% 14.75% 2025-05-06
Tsec 15.30 -0.55 -3.47% -44.06% 2025-05-05
Lenovo 9.26 0.01 0.11% -2.01% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

物价 天 年 日
Taiwan Stock Market Index 20523 -10.40 -0.05% -0.63% 2025-05-06