Taiwan Semiconductor - 股票价格


物价 Chg 天 年 日
Semiconductor Manufacturing International 48.75 0.20 0.41% 184.42% 2025-07-23
Hou Hai Precision 162.00 -3.00 -1.82% -15.84% 2025-07-22
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Mediatek 1,430.00 5.00 0.35% 16.73% 2025-07-22
Catcher Technology 213.00 -3.00 -1.39% 2.90% 2025-07-22
Largan Precision 2,435.00 -20.00 -0.81% -14.41% 2025-07-22
Jentech Precision 1,365.00 -55.00 -3.87% 28.17% 2025-07-22
Shenzhen Goodix Technology 74.26 0.07 0.09% 17.02% 2025-07-23
Tsec 16.35 0.40 2.51% -43.43% 2025-07-22
Lenovo 10.22 0.14 1.39% -0.58% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23

物价 天 年 日
Taiwan Stock Market Index 23319 330.75 1.44% 5.42% 2025-07-23