Taiwan Semiconductor - 股票价格


物价 Chg 天 年 日
Semiconductor Manufacturing International 43.55 -1.15 -2.57% 148.29% 2025-07-02
Hou Hai Precision 165.50 4.50 2.80% -23.38% 2025-07-01
Taiwan Semiconductor 1,085.00 25.00 2.36% 12.09% 2025-07-01
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Catcher Technology 214.50 2.50 1.18% -5.71% 2025-07-01
Largan Precision 2,345.00 -35.00 -1.47% -13.15% 2025-07-01
Jentech Precision 1,460.00 -50.00 -3.31% 24.79% 2025-07-01
Shenzhen Goodix Technology 70.25 -0.94 -1.32% 2.32% 2025-07-02
Tsec 15.90 1.00 6.71% -44.21% 2025-07-01
Lenovo 9.44 0.02 0.21% -14.34% 2025-07-02
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
ASML Holding 660.60 -7.60 -1.14% -32.99% 2025-07-02
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

物价 天 年 日
Taiwan Stock Market Index 22578 24.02 0.11% -2.57% 2025-07-02