Taiwan Semiconductor - 股票价格


物价 Chg 天 年 日
Semiconductor Manufacturing International 39.70 -0.40 -1.00% 112.75% 2025-06-17
Hou Hai Precision 155.00 -1.50 -0.96% -21.72% 2025-06-16
Taiwan Semiconductor 1,025.00 -5.00 -0.49% 11.17% 2025-06-16
Mediatek 1,255.00 5.00 0.40% -10.04% 2025-06-16
Catcher Technology 207.50 -4.50 -2.12% -9.98% 2025-06-16
Largan Precision 2,360.00 30.00 1.29% -6.35% 2025-06-16
Jentech Precision 1,495.00 -35.00 -2.29% 38.43% 2025-06-16
Shenzhen Goodix Technology 68.30 0.91 1.35% -1.13% 2025-06-17
Tsec 15.10 0.30 2.03% -43.87% 2025-06-16
Lenovo 9.18 -0.07 -0.76% -17.15% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Western Digital 58.48 1.07 1.86% -27.06% 2025-06-17

物价 天 年 日
Taiwan Stock Market Index 22212 161.69 0.73% -2.40% 2025-06-17