2882 Cathay Financial | 股票价格

Name: 2882 Cathay Financial | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,2882,Cathay,Financial,股票价格,7/8/2020.

图表
Quotes

2882

40.80

每天都在变化:

-0.15 -0.37%

每年:

-1.94%

width

height

Preview

		物价			天	年	日
TWSE	TAIEX	12170		77.22	0.64%	13.71%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.12863	0.0009	0.08%
GBPUSD	1.25538	0.0007	0.06%
AUDUSD	0.69487	0.0000	0.00%
NZDUSD	0.65476	0.0007	-0.11%
USDJPY	107.54	0.0300	-0.03%
USDCNY	7.01595	0.0084	-0.12%
USDCHF	0.94140	0.0010	-0.10%
USDCAD	1.35883	0.0012	-0.09%
USDMXN	22.7069	0.0803	-0.35%
USDINR	74.9930	0.1880	0.25%
USDBRL	5.3481	0.0309	-0.57%
USDRUB	71.2766	0.2308	-0.32%
DXY	96.878	0.0034	0.00%
BTCUSD	9,295.08	38	0.41%
[+]

	现值	Chg	%Chg
Dow Jones	25,888	2	-0.01%
S&P 500	3,152	7	0.21%
NASDAQ 100	10,606	82	0.78%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,168	22	-0.36%
DAX	12,533	84	-0.66%
CAC 40	4,993	51	-1.01%
FTSE MIB	19,968	45	-0.22%
IBEX 35	7,340	108	-1.45%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,817	8	-0.29%
TSX	15,599	4	0.02%
[+]

	现值	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	现值	Chg	%Chg
Crude Oil	40.7100	0.09	0.22%
Brent	43.2300	0.15	0.35%
Natural gas	1.8310	0.05	-2.45%
Gasoline	1.2727	0.00	-0.01%
Heating oil	1.2453	0.01	0.61%
Gold	1,802.72	7.62	0.42%
Silver	18.4420	0.17	0.91%
Copper	2.7880	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	0.25	-0.03%
Wheat	492.0000	0.50	-0.10%
Coffee	99.00	0.25	-0.25%
Orange Juice	125.55	0.30	0.24%
Cotton	62.00	1.24	-1.96%
[+]

	现值	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.007	-0.03%
Belgium	-0.15	0.018	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.028	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.062	0.03%
[+]