	物价	Chg	天	年	日
AIA	81.80	-2.55	-3.02%	33.55%	2026-03-13
Bank Of East Asia	13.66	-0.24	-1.73%	13.83%	2026-03-13
Ping An Insurance	62.25	-0.60	-0.95%	26.65%	2026-03-13
BOC Hong Kong	40.64	-0.66	-1.60%	38.00%	2026-03-13
China Life Insurance	28.08	-0.34	-1.20%	69.98%	2026-03-13
Hua Nan Financial	33.85	-0.35	-1.02%	22.64%	2026-03-12
Fubon Financial	88.10	-1.30	-1.45%	-0.11%	2026-03-13
E Sun Financial Hldg	33.05	-0.25	-0.75%	13.57%	2026-03-12
Mega Financial	38.80	-0.50	-1.27%	-1.27%	2026-03-12
Ctbc Financial Hold	51.30	0.10	0.20%	27.30%	2026-03-12

	物价			天	年	日
TSI	33400		-181.54	-0.54%	52.04%	2026-03-13