	物价	Chg	天	年	日
AIA	81.00	-4.00	-4.71%	32.46%	2026-03-04
Bank Of East Asia	13.91	-0.41	-2.86%	19.91%	2026-03-04
Ping An Insurance	64.55	-1.45	-2.20%	38.97%	2026-03-04
BOC Hong Kong	41.52	-0.98	-2.31%	40.98%	2026-03-04
China Life Insurance	28.88	-1.16	-3.86%	88.02%	2026-03-04
Hua Nan Financial	36.50	-0.20	-0.55%	30.36%	2026-03-03
Fubon Financial	89.80	-3.30	-3.54%	-2.18%	2026-03-04
E Sun Financial Hldg	34.90	0	0%	18.51%	2026-03-03
Mega Financial	40.40	0.20	0.50%	0.62%	2026-03-03
Ctbc Financial Hold	53.50	-0.30	-0.56%	30.33%	2026-03-03

	物价			天	年	日
TSI	32829		-1,494.77	-4.35%	43.53%	2026-03-04