Ok
width
height
 Preview
Sweden Stock Market Index (OMXS 30)


物价 天 年
AstraZeneca 1,337.50 -5.50 -0.41% 30.69%
ABB 274.40 0.90 0.33% -7.05%
Hexagon AB 108.85 -0.90 -0.82% -14.05%
Atlas Copco 99.78 0.20 0.20% -81.31%
Investor B 171.42 -0.94 -0.55% -12.76%
Volvo 166.54 1.30 0.79% -18.98%
Ericsson 81.42 0.21 0.26% -24.67%
ASSA ABLOY 220.10 -1.50 -0.68% -16.34%
Skandinaviska Enskilda Banken 103.95 0.60 0.58% -6.77%
Sandvik 176.15 1.00 0.57% -20.62%
H&M 120.96 -2.62 -2.12% -38.89%
Svenska Handelsbanken 90.12 0.80 0.90% -7.76%
Swedish Match 101.30 -0.10 -0.10% 36.78%
Swedbank 134.60 1.85 1.39% -16.11%
TeliaSonera 39.86 0.28 0.71% 7.83%
Atlas Copco 88.72 -0.04 -0.05% -80.56%
Alfa Laval 261.10 3.20 1.24% -14.81%
Svenska Cellulosa Aktiebolaget 158.85 2.70 1.73% 14.20%
Boliden 350.55 9.35 2.74% 6.74%
Tele2 116.65 0.80 0.69% 0.65%
SKF 160.90 2.30 1.45% -27.62%
Skanska 155.80 -0.25 -0.16% -31.76%
Getinge 232.70 -3.50 -1.48% -29.23%
Investment Kinnevik 171.45 -0.25 -0.15% -47.02%
Electrolux 138.44 -0.72 -0.52% -40.69%
Securitas 89.18 0.18 0.20% -33.05%
EPIROC 163.10 -0.05 -0.03% -14.61%
SSAB 47.23 0.84 1.81% 11.29%
Modern Times Group 88.30 0.65 0.74% -25.04%
Fingerprint Cards 9.07 0.07 0.73% -73.21%
Lundin Energy AB 6.98 -0.04 -0.60% -97.68%

物价 天 年
Stockholm 1931 6.16 0.32% -15.30%


瑞典 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 瑞典 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
1929.55 1924.84 3009.03 98.86 1986 - 2022 积分 日常