Ok
width
height
Sweden Stock Market (OMX 30)
物价
OMXS 30 1825 13.65 0.75% 21.75%
物价
AstraZeneca 978.70 23.10 2.42% 46.93%
ABB 227.60 0.40 0.18% 30.28%
Volvo 159.45 2.30 1.46% 28.74%
Investor 538.20 5.40 1.01% 34.21%
Atlas Copco 392.60 -2.00 -0.51% 71.48%
Atlas Copco 345.30 -0.90 -0.26% 62.04%
Ericsson 85.44 -0.10 -0.12% 10.85%
Swedbank 138.30 1.15 0.84% -35.34%
Skandinaviska Enskilda Banken 92.00 1.72 1.91% 0.44%
H&M 184.98 0.12 0.06% 35.28%
Svenska Handelsbanken 96.20 0.26 0.27% -4.47%
Sandvik 187.95 2.00 1.08% 34.97%
ASSA ABLOY 234.10 2.40 1.04% 39.55%
Lundin Petroleum 322.80 -2.10 -0.65% 19.56%
Alfa Laval 251.50 1.60 0.64% 24.88%
Swedish Match 540.00 2.20 0.41% 36.50%
SKF 189.45 1.20 0.64% 29.72%
Investment Kinnevik 231.70 2.30 1.00% 2.66%
Svenska Cellulosa Aktiebolaget 91.58 -0.06 -0.07% 17.74%
Skanska 228.90 -0.90 -0.39% 44.60%
Boliden 263.30 6.90 2.69% 20.97%
Electrolux 244.00 5.10 2.13% 17.03%
Tele2 141.45 2.15 1.54% 24.52%
Securitas 161.75 0.25 0.15% 11.32%
SSAB 32.19 0.42 1.32% -4.79%
Getinge 178.85 0.70 0.39% 111.31%
Modern Times Group 116.50 -1.75 -1.48% 8.93%
Fingerprint Cards 18.16 -0.36 -1.94% 24.97%


瑞典 市场 近期数据 前次数据 最高 最低 单位
货币 9.51 9.51 11.05 5.07 [+]
股市 1825.94 1812.30 3009.03 98.86 积分 [+]
10年期政府债券 0.15 0.15 13.87 -0.43 % [+]
[+]