Assa Abloy - 股票价格


物价 Chg 天 年 日
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 20.29 0.64 3.26% 7.73% 2025-05-29
Andritz 61.63 0.28 0.45% 13.18% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
IMI 1,964.00 15.00 0.77% 4.64% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Kingspan 76.40 0.85 1.13% -15.49% 2025-05-29
Legrand 108.40 -0.75 -0.69% 6.64% 2025-05-29
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 58.50 0.18 0.31% -1.38% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.30 -0.20 -0.09% 23.38% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,181.00 19.00 0.88% 26.88% 2025-05-29
Schneider Electric 225.75 3.70 1.67% -1.27% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Weir 2,400.00 20.00 0.84% 11.73% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

物价 天 年 日
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 551 1.97 0.36% 6.66% 2025-05-29