Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Skandinaviska Enskilda Banken - 股票价格
图表
Quotes
SEBA
89.00
每天都在变化:
-0.10
-0.11%
每年:
-3.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABN
ABN AMRO Group NV
8.56
-0.06
-0.67%
-46.94%
2021-01-18
ALPHA
Alpha Bank
0.87
0.002
0.23%
-53.77%
2021-01-18
BARC
Barclays
150.46
1.66
1.12%
-14.02%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
-0.02
-0.46%
-14.59%
2021-01-18
BCP
BCP
0.13
-0.002
-1.15%
-32.05%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.56%
-14.43%
2021-01-18
BKT
Bankinter
4.78
0.001
0.02%
-23.10%
2021-01-18
BNP
BNP Paribas
44.78
0.35
0.78%
-11.31%
2021-01-18
CABK
CaixaBank
2.22
0.001
0.04%
-20.51%
2021-01-18
DANSKE
Danske Bank
111.00
1.10
1.00%
1.09%
2021-01-18
DNB
DNB
167.85
1.95
1.18%
2.91%
2021-01-18
EBS
Erste Group Bank
26.69
0.59
2.24%
-20.72%
2021-01-18
ETE
National Bank of Greece
1.95
0.01
0.65%
-35.05%
2021-01-18
EUROB
Eurobank Ergasias
0.58
-0.004
-0.72%
-36.16%
2021-01-18
HSBA
HSBC Holdings
402.05
-1.20
-0.30%
-32.13%
2021-01-18
INGA
ING Groep
7.96
0.12
1.47%
-24.25%
2021-01-18
JYSK
Jyske Bank
245.10
0.50
0.20%
-4.37%
2021-01-18
KBC
KBC Groep
60.69
0.49
0.81%
-10.64%
2021-01-18
KN
Natixis SA
3.12
-0.03
-0.92%
31.09%
2021-01-18
LLOY
Lloyds Banking Group
36.05
0.12
0.32%
-37.74%
2021-01-18
MB
Mediobanca
7.43
-0.04
-0.56%
-23.25%
2021-01-18
NDA
Nordea Bank Abp
70.40
-0.36
-0.51%
953.89%
2021-01-18
NDA
Nordea Bank
70.57
-1.09
-1.52%
-8.92%
2021-01-18
RBI
Raiffeisen Bank International
16.99
-0.20
-1.16%
-22.63%
2021-01-18
RBS
Royal Bank
160.85
2.30
1.45%
-27.55%
2021-01-18
SAB
Banco Sabadell
0.38
-0.001
-0.18%
-61.38%
2021-01-18
SAN
Banco Santander
2.72
-0.01
-0.20%
-25.29%
2021-01-18
SEBA
Skandinaviska Enskilda Banken
89.00
-0.10
-0.11%
-3.24%
2021-01-18
SHBA
Svenska Handelsbanken
86.26
-0.30
-0.35%
-10.15%
2021-01-18
STAN
Standard Chartered
488.10
-1.60
-0.33%
-30.21%
2021-01-18
SWEDA
Swedbank
152.20
-0.34
-0.22%
10.65%
2021-01-18
TCSG
TCS Group Holding PLC
45.75
1.35
3.04%
-96.85%
2021-01-18
TPEIR
Piraeus Bank
1.13
-0.004
-0.31%
-65.88%
2021-01-18
UCG
UniCredit
7.66
-0.04
-0.51%
-40.70%
2021-01-18
物价
天
年
日
OMX
OMXS 30
1964
9.32
0.48%
7.84%
2021-01-18
SEBA:SS
股息收益率
EBIT
员工
EPS每股收益
债务利息支出
市值
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35677
0.0004
-0.03%
AUDUSD
0.76879
0.0019
-0.25%
NZDUSD
0.71167
0.0013
-0.18%
USDJPY
103.74
0.1430
-0.14%
USDCNY
6.49754
0.0137
0.21%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27658
0.0028
0.22%
USDMXN
19.8166
0.0185
0.09%
USDINR
73.2219
0.1019
0.14%
USDBRL
5.2641
0.0286
-0.54%
USDRUB
74.0665
0.4603
0.63%
DXY
90.816
0.0441
0.05%
BTCUSD
36,377.20
377
1.05%
[+]
现值
Chg
%Chg
Dow Jones
30,800
32
-0.10%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,534
158
0.71%
IBEX 35
8,243
12
0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,927
18
0.10%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
现值
Chg
%Chg
Crude Oil
52.4000
0.04
0.08%
Brent
55.0400
0.06
-0.11%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5252
0.00
-0.21%
Heating oil
1.5916
0.00
-0.08%
Gold
1,833.30
6.71
0.37%
Silver
24.916
0.18
0.73%
Copper
3.6190
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]