Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Swedbank - 股票价格
图表
Quotes
SWEDA
152.20
每天都在变化:
-0.34
-0.22%
每年:
10.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABN
ABN AMRO Group NV
8.56
-0.06
-0.67%
-46.94%
2021-01-18
ALPHA
Alpha Bank
0.87
0.002
0.23%
-53.77%
2021-01-18
BARC
Barclays
150.46
1.66
1.12%
-14.02%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
-0.02
-0.46%
-14.59%
2021-01-18
BCP
BCP
0.13
-0.002
-1.15%
-32.05%
2021-01-18
BG
BAWAG Group AG
39.02
-0.28
-0.71%
-2.74%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.56%
-14.43%
2021-01-18
BKT
Bankinter
4.78
0.001
0.02%
-23.10%
2021-01-18
BNP
BNP Paribas
44.82
0.38
0.86%
-11.24%
2021-01-18
CABK
CaixaBank
2.22
0.001
0.04%
-20.51%
2021-01-18
DANSKE
Danske Bank
111.00
1.10
1.00%
1.09%
2021-01-18
DNB
DNB
167.85
1.95
1.18%
2.91%
2021-01-18
EBS
Erste Group Bank
26.81
0.71
2.72%
-20.35%
2021-01-18
ETE
National Bank of Greece
1.95
0.01
0.65%
-35.05%
2021-01-18
EUROB
Eurobank Ergasias
0.58
-0.004
-0.72%
-36.16%
2021-01-18
HSBA
HSBC Holdings
402.05
-1.20
-0.30%
-32.13%
2021-01-18
INGA
ING Groep
7.96
0.12
1.47%
-24.25%
2021-01-18
JYSK
Jyske Bank
245.95
1.35
0.55%
-4.04%
2021-01-18
KBC
KBC Groep
60.69
0.49
0.81%
-10.64%
2021-01-18
KN
Natixis SA
3.12
-0.03
-0.92%
31.09%
2021-01-18
LLOY
Lloyds Banking Group
36.02
0.09
0.24%
-37.79%
2021-01-18
MB
Mediobanca
7.43
-0.04
-0.56%
-23.25%
2021-01-18
NDA
Nordea Bank Abp
70.40
-0.36
-0.51%
953.89%
2021-01-18
NDA
Nordea Bank
70.57
-1.09
-1.52%
-8.92%
2021-01-18
RBI
Raiffeisen Bank International
16.99
-0.20
-1.16%
-22.63%
2021-01-18
RBS
Royal Bank
160.85
2.30
1.45%
-27.55%
2021-01-18
SAB
Banco Sabadell
0.38
-0.001
-0.18%
-61.38%
2021-01-18
SAN
Banco Santander
2.72
-0.01
-0.20%
-25.29%
2021-01-18
SEBA
Skandinaviska Enskilda Banken
89.00
-0.10
-0.11%
-3.24%
2021-01-18
SHBA
Svenska Handelsbanken
86.26
-0.30
-0.35%
-10.15%
2021-01-18
STAN
Standard Chartered
488.10
-1.60
-0.33%
-30.21%
2021-01-18
SWEDA
Swedbank
152.20
-0.34
-0.22%
10.65%
2021-01-18
TCSG
TCS Group Holding PLC
45.75
1.35
3.04%
-96.85%
2021-01-18
TPEIR
Piraeus Bank
1.13
-0.004
-0.31%
-65.88%
2021-01-18
UCG
UniCredit
7.66
-0.04
-0.51%
-40.70%
2021-01-18
物价
天
年
日
OMX
OMXS 30
1962
7.57
0.39%
7.74%
2021-01-18
SWEDA:SS
资产
债务
股息收益率
EBIT
员工
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35694
0.0002
-0.02%
AUDUSD
0.76833
0.0024
-0.31%
NZDUSD
0.71129
0.0017
-0.24%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.49874
0.0149
0.23%
USDCHF
0.89113
0.0007
0.08%
USDCAD
1.27697
0.0032
0.25%
USDMXN
19.8167
0.0186
0.09%
USDINR
73.2219
0.1019
0.14%
USDBRL
5.2699
0.0228
-0.43%
USDRUB
74.1571
0.5510
0.75%
DXY
90.809
0.0374
0.04%
USDKRW
1,104.00
3.1930
0.29%
[+]
现值
Chg
%Chg
Dow Jones
30,807
25
-0.08%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,956
47
0.26%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
现值
Chg
%Chg
Crude Oil
52.3000
0.06
-0.11%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6120
0.13
-4.57%
Gasoline
1.5239
0.00
-0.29%
Heating oil
1.5902
0.00
-0.17%
Gold
1,835.08
8.49
0.46%
Silver
24.950
0.21
0.87%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.007
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]