SWEDA Swedbank | 股票价格

Name: SWEDA Swedbank | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SWEDA,Swedbank,股票价格,2/25/2020.

SWEDA

156.80

每天都在变化:

-4.60 -2.85%

每年:

-5.88%

width

height

Preview

		物价		天	年	日
BCP	BCP	0.18	-0.01	-5.16%	-22.94%	2020-02-24
DNB	DNB	171.20	-3.90	-2.23%	5.52%	2020-02-24
SEBA	Skandinaviska Enskilda Banken	99.62	-2.63	-2.57%	7.00%	2020-02-24
SHBA	Svenska Handelsbanken	106.10	-3.55	-3.24%	1.24%	2020-02-24
SWEDA	Swedbank	156.80	-4.60	-2.85%	-5.88%	2020-02-24

		物价			天	年	日
OMX	OMXS 30	1798		-80.89	-4.30%	13.53%	2020-02-24

	现值	Chg	%Chg
EURUSD	1.08492	0.0003	-0.03%
GBPUSD	1.29397	0.0016	0.12%
AUDUSD	0.66186	0.0009	0.13%
NZDUSD	0.63402	0.0001	-0.01%
USDJPY	110.83	0.0150	0.01%
USDCNY	7.02016	0.0131	-0.19%
USDCHF	0.97992	0.0003	0.03%
USDCAD	1.32851	0.0007	-0.05%
USDMXN	18.9550	0.1021	-0.54%
USDINR	71.8375	0.0825	-0.11%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.7584	0.5716	-0.87%
DXY	99.313	0.0459	-0.05%
BTCUSD	9,519.27	133	-1.38%
[+]

	现值	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,863	53	0.78%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,471	108	0.27%
MOEX	3,061	45	-1.44%
TSX	17,563	281	-1.57%
[+]

10Y	现值	Chg	%Chg
US	1.40	0.025	0.03%
UK	0.54	0.035	0.01%
Japan	-0.06	0.021	-0.02%
Germany	-0.48	0.047	0.00%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	0.00%
France	-0.24	0.038	-0.04%
Switzerland	-0.78	0.045	-0.09%
Russia	5.99	0.000	0.02%
Norway	1.33	0.039	-0.02%
Poland	1.86	0.088	0.12%
Spain	0.17	0.063	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	52.0955	0.77	1.50%
Brent	57.0272	0.95	1.70%
Natural gas	1.8414	0.00	-0.23%
Gasoline	1.6251	0.02	0.98%
Heating oil	1.6283	0.01	0.72%
Gold	1,638.93	16.95	-1.02%
Silver	18.3529	0.30	-1.62%
Copper	2.5876	0.01	0.48%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.0366	3.03	0.35%
Wheat	538.6824	3.81	0.71%
Cotton	67.50	0.03	-0.04%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]