Swedbank - 股票价格

股票价格
255.00
每天变化
0.20 0.08%
每月一次
2.12%
每年
16.54%
Q3 预测
244.16

物价 Chg 天 年 日
ABN Amro 24.88 0.16 0.65% 55.55% 2025-07-10
Alpha Bank 3.31 0.05 1.53% 101.83% 2025-07-09
Barclays 343.75 4.10 1.21% 54.43% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.58 -0.02 -0.15% 39.86% 2025-07-10
BCP 0.68 -0.001 -0.15% 79.26% 2025-07-10
BAWAG AG 110.30 -0.80 -0.72% 66.87% 2025-07-10
Bankinter 11.53 -0.09 -0.73% 53.38% 2025-07-10
BNP Paribas 78.45 -0.42 -0.53% 26.49% 2025-07-10
CaixaBank 7.65 -0.12 -1.58% 47.86% 2025-07-10
Danske Bank 263.50 0.50 0.19% 27.97% 2025-07-10
DNB 281.50 -0.30 -0.11% 29.72% 2025-07-10
Erste Bank 74.82 0.32 0.43% 60.56% 2025-07-10
National Bank of Greece 11.71 0.21 1.78% 48.92% 2025-07-09
Eurobank Ergasias 3.11 0.01 0.35% 50.36% 2025-07-09
HSBC Holdings 914.00 7.90 0.87% 36.54% 2025-07-10
ING 19.81 0.02 0.08% 18.78% 2025-07-10
Jyske Bank 657.00 -4.00 -0.61% 19.89% 2025-07-10
KBC Groep 91.66 0.54 0.59% 34.40% 2025-07-10
Lloyds Banking 76.85 1.29 1.71% 29.95% 2025-07-10
Mediobanca 18.73 -0.17 -0.90% 30.21% 2025-07-10
Nordea Bank Abp 12.98 0.05 0.35% 18.92% 2025-07-10
Raiffeisen Bank International 25.91 -0.24 -0.90% 51.94% 2025-07-10
Banco Sabadell 3.05 0.002 0.07% 61.41% 2025-07-10
Banco Santander 7.41 -0.14 -1.90% 65.97% 2025-07-10
Skandinaviska Enskilda Banken 167.70 0.30 0.18% 6.01% 2025-07-10
Svenska Handelsbanken 127.50 -0.10 -0.08% 23.79% 2025-07-10
Standard Chartered 1,295.00 37.00 2.94% 80.01% 2025-07-10
Swedbank 255.00 0.20 0.08% 16.54% 2025-07-10
Piraeus Bank 6.41 -0.002 -0.03% 74.66% 2025-07-10
UniCredit 60.33 -0.80 -1.30% 64.66% 2025-07-10

物价 天 年 日
Stockholm 2575 38.34 1.51% 0.02% 2025-07-10
EU600 553 3.26 0.59% 6.49% 2025-07-10