Banco Bilbao Vizcaya Argentaria - 股票价格

股票价格
13.10
每天变化
0.06 0.48%
每月一次
-0.17%
每年
36.35%
Q3 预测
13.00

物价 Chg 天 年 日
ABN Amro 23.82 0.20 0.83% 51.01% 2025-07-03
Credit Agricole 16.14 -0.13 -0.80% 19.03% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 329.05 3.30 1.01% 46.67% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.10 0.06 0.48% 36.35% 2025-07-03
BCP 0.66 0.0004 0.06% 81.10% 2025-07-03
Bankinter 11.29 0.05 0.44% 45.04% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
CaixaBank 7.50 0.06 0.86% 46.08% 2025-07-03
Danske Bank 257.90 1.70 0.66% 24.47% 2025-07-03
Deutsche Bank 24.73 0.10 0.39% 55.80% 2025-07-03
DNB 277.50 0 0% 31.02% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Societe Generale 48.41 -0.02 -0.04% 105.78% 2025-07-03
HSBC Holdings 883.20 -2.10 -0.24% 27.76% 2025-07-03
ING 18.95 -0.001 -0.01% 14.25% 2025-07-03
Intesa Sanpaolo 4.85 -0.04 -0.76% 35.52% 2025-07-03
Inditex 43.98 -0.02 -0.03% -3.75% 2025-07-03
Jyske Bank 647.50 3.50 0.54% 16.67% 2025-07-03
KBC Groep 87.28 -0.50 -0.57% 30.00% 2025-07-03
Lloyds Banking 75.13 1.59 2.16% 31.16% 2025-07-03
Mapfre 3.47 0.01 0.41% 62.45% 2025-07-03
Mediobanca 18.50 0.003 0.01% 30.71% 2025-07-03
Munich RE 553.60 2.00 0.36% 22.97% 2025-07-03
Raiffeisen Bank International 25.99 -0.06 -0.21% 49.60% 2025-07-03
Banco Sabadell 2.87 0.03 1.04% 52.35% 2025-07-03
Banco Santander 7.09 -0.03 -0.42% 57.31% 2025-07-03
Skandinaviska Enskilda Banken 166.25 0.40 0.24% 5.42% 2025-07-03
Svenska Handelsbanken 127.35 1.70 1.35% 23.40% 2025-07-03
Standard Chartered 1,204.00 10.50 0.88% 62.88% 2025-07-03
Swedbank 253.10 2.20 0.88% 16.80% 2025-07-03
UBS 27.83 0.27 0.98% 1.50% 2025-07-03
UniCredit 56.05 -0.68 -1.20% 51.38% 2025-07-03

物价 天 年 日
ES35 14042 -2.10 -0.01% 26.89% 2025-07-03
EU50 5320 -0.55 -0.01% 6.67% 2025-07-03
Euro Stoxx Banks 201 0.02 0.01% 42.50% 2025-07-03
EU600 542 1.25 0.23% 4.82% 2025-07-03