Banco Bilbao Vizcaya Argentaria - 股票价格

股票价格
10.51
每天变化
-0.05 -0.43%
每月一次
-3.09%
每年
57.21%
Q2 预测
10.83
物价 Chg 天 年 日
ABN ABN Amro 15.88 -0.03 -0.19% 9.52% 2024-04-25
ACA Credit Agricole 14.48 0.03 0.17% 32.58% 2024-04-25
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 2024-04-25
BCP BCP 0.32 0.01 2.27% 35.54% 2024-04-25
BKT Bankinter 7.31 0.04 0.52% 31.16% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
CABK CaixaBank 5.02 0.07 1.48% 45.31% 2024-04-25
DANSKE Danske Bank 202.60 -2.20 -1.07% 39.44% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
DNB DNB 208.50 1.20 0.58% 12.58% 2024-04-25
EBS Erste Bank 44.47 -0.03 -0.07% 37.34% 2024-04-25
GLE Societe Generale 25.10 -0.19 -0.73% 15.57% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
ISP Intesa Sanpaolo 3.50 -0.01 -0.40% 43.92% 2024-04-25
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
JYSK Jyske Bank 561.50 -10.50 -1.84% 13.02% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 2024-04-25
MAP Mapfre 2.28 -0.004 -0.18% 23.63% 2024-04-25
MB Mediobanca 13.40 -0.25 -1.80% 37.27% 2024-04-25
MUV2 Munich RE 423.20 -7.40 -1.72% 26.25% 2024-04-25
RBI Raiffeisen Bank International 18.04 -0.26 -1.42% 32.65% 2024-04-25
SAB Banco Sabadell 1.64 0.13 8.73% 63.85% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SEBA Skandinaviska Enskilda Banken 143.30 -1.25 -0.86% 19.12% 2024-04-25
SHBA Svenska Handelsbanken 96.22 -3.78 -3.78% 3.17% 2024-04-25
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 2024-04-25
SWEDA Swedbank 210.00 2.00 0.96% 13.64% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
UCG UniCredit 34.79 -0.20 -0.57% 93.25% 2024-04-25

物价 天 年 日
IBEX ES35 10984 -44.12 -0.40% 18.18% 2024-04-25
SX5E EU50 4940 -50.23 -1.01% 13.62% 2024-04-25
SX7E Euro Stoxx Banks 143 0.53 0.37% 37.35% 2024-04-25