Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Repsol - 股票价格
图表
Quotes
REP
10.71
每天都在变化:
0.29
2.78%
每年:
4.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACS
Grupo ACS
26.46
1.12
4.42%
-1.23%
2021-03-01
ADYEN
Adyen
1,950.00
34.00
1.77%
148.72%
2021-03-01
AENA
Aena
141.10
0.20
0.14%
-0.81%
2021-03-01
BP
BP
297.55
5.80
1.99%
-27.65%
2021-03-01
CNE
Cairn Energy
196.70
5.70
2.98%
41.10%
2021-03-01
CVX
Chevron
102.40
2.40
2.40%
6.02%
2021-03-01
DSM
DSM
139.75
3.20
2.34%
34.12%
2021-03-01
ELE
Endesa
20.66
0.11
0.54%
-12.12%
2021-03-01
ENEL
Enel
7.95
0.10
1.31%
4.02%
2021-03-01
ENG
Enagas
17.60
0.23
1.32%
-24.90%
2021-03-01
ENGI
ENGIE
12.01
-0.08
-0.62%
-20.65%
2021-03-01
ENI
Eni Group
9.56
0.08
0.83%
-14.00%
2021-03-01
EOAN
E.ON
8.50
0.05
0.59%
-19.46%
2021-03-01
FER
Ferrovial
21.47
0.83
4.02%
-20.07%
2021-03-01
FP
Total
38.84
0.46
1.20%
-0.68%
2021-03-01
FTI
FMC Technologies
8.32
0.10
1.22%
-44.83%
2021-03-01
GALP
Galp
9.60
0.32
3.45%
-24.11%
2021-03-01
GAS
NATURGY ENERGY GROUP
20.90
0.19
0.92%
-2.02%
2021-03-01
HEN3
Henkel
82.76
1.18
1.45%
-1.59%
2021-03-01
IBE
Iberdrola
10.41
-0.02
-0.19%
-2.98%
2021-03-01
IDR
Indra Sistemas
7.59
0.31
4.26%
-22.76%
2021-03-01
ITRK
Intertek Group
5,480.00
124.00
2.32%
2.93%
2021-03-01
ITX
Inditex
27.79
0.48
1.76%
-0.43%
2021-03-01
LONN
Lonza Group
575.60
1.80
0.31%
47.10%
2021-03-01
MOH
Motor Oil
11.55
0.17
1.49%
-28.53%
2021-03-01
NESTE
Neste
54.38
-0.08
-0.15%
53.88%
2021-03-01
OMV
OMV
40.94
1.08
2.71%
8.34%
2021-03-01
RDSA
Royal Dutch Shell PLC
17.23
0.33
1.94%
33.29%
2021-03-01
REE
Red Electrica Corporacion
14.01
0.15
1.05%
-19.48%
2021-03-01
REP
Repsol
10.71
0.29
2.78%
4.80%
2021-03-01
RWE
RWE
31.56
0.22
0.70%
-2.35%
2021-03-01
SGRE
Siemens Gamesa Renewable Energy SA
31.15
0.35
1.14%
114.75%
2021-03-01
SGSN
SGS
2,642.00
47.00
1.81%
8.99%
2021-03-01
SPM
Saipem
2.27
-0.04
-1.90%
-31.26%
2021-03-01
STL
Equinor ASA
166.40
3.15
1.93%
16.00%
2021-03-01
TEF
Telefonica
3.67
0.15
4.17%
-31.26%
2021-03-01
TLW
Tullow Oil
44.36
0.44
1.00%
36.49%
2021-03-01
TRE
Tecnicas Reunidas
12.10
0.01
0.08%
-40.28%
2021-03-01
VIE
Veolia
22.42
0.07
0.31%
-15.04%
2021-03-01
VPK
Koninklijke Vopak
39.81
0.30
0.76%
-8.42%
2021-03-01
XOM
Exxon Mobil
56.98
2.62
4.82%
5.75%
2021-03-01
物价
天
年
日
IBEX
IBEX 35
8394
153.10
1.86%
-3.97%
2021-03-01
SX5E
Euro Stoxx 50
3713
70.18
1.93%
10.72%
2021-03-01
REP:SM
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20428
0.0030
-0.25%
GBPUSD
1.39156
0.0008
-0.06%
AUDUSD
0.77738
0.0067
0.86%
NZDUSD
0.72645
0.0031
0.43%
USDJPY
106.87
0.3200
0.30%
USDCNY
6.46952
0.0104
-0.16%
USDCHF
0.91572
0.0072
0.79%
USDCAD
1.26555
0.0087
-0.68%
USDMXN
20.6109
0.2425
-1.16%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5983
0.0003
-0.01%
USDRUB
74.2089
0.3902
-0.52%
DXY
91.077
0.1981
0.22%
BTCUSD
48,355.72
2,246
4.87%
[+]
现值
Chg
%Chg
Dow Jones
31,637
705
2.28%
S&P 500
3,910.13
99
2.60%
NASDAQ 100
13,257
348
2.69%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,604
121
1.86%
DAX
14,029
243
1.76%
CAC 40
5,806
103
1.80%
FTSE MIB
23,276
433
1.89%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,330
270
1.50%
[+]
现值
Chg
%Chg
Apple
127.00
5.74
4.73%
Tesla
709.49
34.23
5.07%
Microsoft
236.84
4.46
1.92%
Amazon
3,135.37
42.44
1.37%
Facebook
265.42
7.80
3.03%
Alibaba
241.91
4.15
1.75%
Visa
217.15
4.79
2.26%
JPMorgan Chase
151.08
3.92
2.66%
Intel
62.93
2.16
3.55%
Johnson & Johnson
159.82
1.36
0.86%
Procter & Gamble
125.02
1.51
1.22%
Exxon Mobil
56.98
2.62
4.82%
3M
176.84
1.78
1.02%
Goldman Sachs
329.80
10.46
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.6200
0.87
-1.41%
Brent
63.6500
0.77
-1.20%
Natural gas
2.7750
0.00
0.14%
Gasoline
1.9411
0.01
-0.48%
Heating oil
1.8194
0.02
-1.27%
Gold
1,721.42
12.07
-0.70%
Silver
26.463
0.16
-0.59%
Copper
4.1075
0.01
0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
现值
Chg
%Chg
US
1.45
0.003
0.00%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]