REP

10.71

每天都在变化:

2.78%

每年:

4.80%

物价
Grupo ACS 26.46 1.12 4.42% -1.23%
Adyen 1,950.00 34.00 1.77% 148.72%
Aena 141.10 0.20 0.14% -0.81%
BP 297.55 5.80 1.99% -27.65%
Cairn Energy 196.70 5.70 2.98% 41.10%
Chevron 102.40 2.40 2.40% 6.02%
DSM 139.75 3.20 2.34% 34.12%
Endesa 20.66 0.11 0.54% -12.12%
Enel 7.95 0.10 1.31% 4.02%
Enagas 17.60 0.23 1.32% -24.90%
ENGIE 12.01 -0.08 -0.62% -20.65%
Eni Group 9.56 0.08 0.83% -14.00%
E.ON 8.50 0.05 0.59% -19.46%
Ferrovial 21.47 0.83 4.02% -20.07%
Total 38.84 0.46 1.20% -0.68%
FMC Technologies 8.32 0.10 1.22% -44.83%
Galp 9.60 0.32 3.45% -24.11%
NATURGY ENERGY GROUP 20.90 0.19 0.92% -2.02%
Henkel 82.76 1.18 1.45% -1.59%
Iberdrola 10.41 -0.02 -0.19% -2.98%
Indra Sistemas 7.59 0.31 4.26% -22.76%
Intertek Group 5,480.00 124.00 2.32% 2.93%
Inditex 27.79 0.48 1.76% -0.43%
Lonza Group 575.60 1.80 0.31% 47.10%
Motor Oil 11.55 0.17 1.49% -28.53%
Neste 54.38 -0.08 -0.15% 53.88%
OMV 40.94 1.08 2.71% 8.34%
Royal Dutch Shell PLC 17.23 0.33 1.94% 33.29%
Red Electrica Corporacion 14.01 0.15 1.05% -19.48%
Repsol 10.71 0.29 2.78% 4.80%
RWE 31.56 0.22 0.70% -2.35%
Siemens Gamesa Renewable Energy SA 31.15 0.35 1.14% 114.75%
SGS 2,642.00 47.00 1.81% 8.99%
Saipem 2.27 -0.04 -1.90% -31.26%
Equinor ASA 166.40 3.15 1.93% 16.00%
Telefonica 3.67 0.15 4.17% -31.26%
Tullow Oil 44.36 0.44 1.00% 36.49%
Tecnicas Reunidas 12.10 0.01 0.08% -40.28%
Veolia 22.42 0.07 0.31% -15.04%
Koninklijke Vopak 39.81 0.30 0.76% -8.42%
Exxon Mobil 56.98 2.62 4.82% 5.75%

物价
IBEX 35 8394 153.10 1.86% -3.97%
Euro Stoxx 50 3713 70.18 1.93% 10.72%