Repsol - 股票价格

股票价格
14.68
每天都在变化
0.14%
每年
35.20%

物价 天 年
Grupo ACS 25.76 0.04 0.16% 0.90%
Adyen 1,382.80 -93.60 -6.34% -27.47%
Aena 135.95 -2.20 -1.59% -4.50%
BP 422.35 -6.45 -1.50% 36.22%
Cairn Energy 199.30 1.30 0.66% 20.57%
Chevron 172.33 0.61 0.36% 65.91%
DSM 137.65 -1.65 -1.18% -8.78%
Endesa 20.68 0.01 0.05% -11.28%
Enel 6.02 -0.11 -1.78% -26.24%
Enagas 21.91 0.09 0.41% 14.47%
ENGIE 12.58 -0.29 -2.22% -0.08%
Eni Group 13.56 -0.15 -1.11% 35.82%
E.ON 9.76 -0.35 -3.41% -2.98%
Ferrovial 23.59 -0.03 -0.13% -2.64%
FMC Technologies 8.02 0.03 0.31% -0.31%
Galp 11.10 -0.21 -1.86% 10.50%
NATURGY ENERGY GROUP 28.00 -0.17 -0.60% 29.99%
Henkel 61.96 -0.66 -1.05% -35.16%
Iberdrola 11.10 -0.05 -0.40% -3.35%
Indra Sistemas 9.72 -0.15 -1.52% 37.09%
Intertek Group 4,694.00 -12.00 -0.26% -21.08%
Inditex 20.41 -0.25 -1.21% -36.24%
Lonza Group 553.20 -1.60 -0.29% -3.79%
Motor Oil 15.96 -0.14 -0.87% 17.35%
Neste 41.18 -0.24 -0.58% -20.99%
OMV 51.92 -0.08 -0.15% 12.28%
Royal Dutch Shell PLC 27.59 -0.47 -1.67% 72.50%
Red Electrica Corporacion 19.66 0.08 0.38% 19.66%
Repsol 14.68 0.02 0.14% 35.20%
RWE 41.36 -1.96 -4.52% 28.13%
Siemens Gamesa Renewable Energy SA 17.82 0.03 0.14% -32.90%
SGS 2,410.00 -5.00 -0.21% -11.95%
Saipem 5.37 -0.04 -0.78% 165.09%
Equinor ASA 339.60 1.80 0.53% 91.48%
Telefonica 4.90 0.12 2.53% 18.72%
Tullow Oil 55.30 0.95 1.75% 10.67%
Tecnicas Reunidas 9.52 -0.27 -2.71% -18.26%
Veolia 25.51 -0.67 -2.56% -1.24%
Koninklijke Vopak 25.10 -0.47 -1.84% -35.09%
Exxon Mobil 94.28 0.39 0.41% 61.82%

物价 天 年
ES35 8631 5.40 0.06% -6.27%
EU50 3648 -60.83 -1.64% -9.63%