Repsol - 股票价格

股票价格
15.01
每天变化
-0.01 -0.03%
每月一次
-2.72%
每年
9.29%
Q2 预测
15.14
物价 Chg 天 年 日
ACS Grupo ACS 37.70 -0.66 -1.72% 20.37% 2024-04-25
ADYEN Adyen 1,157.00 -261.40 -18.43% -18.84% 2024-04-25
AENA Aena 174.50 -1.20 -0.68% 14.92% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
CNE Capricorn Energy 168.80 -0.40 -0.24% -30.42% 2024-04-25
CVX Chevron 164.41 0.69 0.42% -0.95% 2024-04-25
ELE Endesa 16.94 -0.18 -1.02% -14.21% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENG Enagas 13.72 -0.09 -0.65% -22.29% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
FER Ferrovial 33.70 -0.64 -1.86% 19.63% 2024-04-25
FTI FMC Technologies 26.70 0.98 3.81% 108.11% 2024-04-25
GALP Galp 20.25 0.26 1.30% 85.02% 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
IDR Indra Sistemas 18.10 -0.26 -1.42% 47.15% 2024-04-25
ITRK Intertek 4,948.00 -2.00 -0.04% 21.07% 2024-04-25
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
MOH Motor Oil 26.60 -0.68 -2.49% 20.25% 2024-04-25
NESTE Neste 22.61 -3.27 -12.64% -47.96% 2024-04-25
OMV OMV 43.66 0.44 1.02% 1.35% 2024-04-25
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SGSN SGS 81.74 -0.22 -0.27% 0.44% 2024-04-25
SPM Saipem 2.14 -0.04 -1.74% 57.52% 2024-04-25
STL Equinor ASA 305.00 7.30 2.45% 1.51% 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 2024-04-25
TLW Tullow Oil 35.44 0.34 0.97% 30.10% 2024-04-25
TRE Tecnicas Reunidas 9.06 -0.26 -2.79% 8.96% 2024-04-25
VIE Veolia 28.91 -0.01 -0.03% 0.87% 2024-04-25
VPK Koninklijke Vopak 38.06 0 0% 8.28% 2024-04-25
XOM Exxon Mobil 120.73 -0.49 -0.40% 3.61% 2024-04-25

物价 天 年 日
IBEX ES35 10984 -53.80 -0.49% 18.19% 2024-04-25
SX5E EU50 4949 -47.78 -0.96% 13.83% 2024-04-25