Repsol - 股票价格

股票价格
13.52
每天变化
0.05 0.37%
每月一次
8.90%
每年
3.80%
Q3 预测
12.80

物价 Chg 天 年 日
Grupo ACS 60.60 -0.55 -0.90% 55.54% 2025-07-25
Adyen 1,541.80 -0.60 -0.04% 42.29% 2025-07-25
Aena 23.41 -0.19 -0.81% 26.27% 2025-07-25
BP 395.90 -1.85 -0.47% -12.89% 2025-07-25
Capricorn Energy 228.00 -2.00 -0.87% 18.50% 2025-07-25
Chevron 154.17 -1.66 -1.07% -2.45% 2025-07-25
Endesa 25.58 0.05 0.18% 41.89% 2025-07-25
Enel 7.72 0.06 0.82% 15.81% 2025-07-25
Enagas 13.22 -0.12 -0.90% -2.94% 2025-07-25
ENGIE 19.70 0.06 0.28% 36.47% 2025-07-25
Eni 14.61 0.21 1.47% 0.86% 2025-07-25
E.ON 15.78 -0.03 -0.21% 22.73% 2025-07-25
Ferrovial 45.26 -0.45 -0.98% 18.92% 2025-07-25
FMC Technologies 37.54 3.95 11.76% 32.28% 2025-07-24
Galp 16.69 -0.10 -0.57% -11.65% 2025-07-25
Naturgy Energy 27.43 0.05 0.18% 20.62% 2025-07-25
Henkel 68.38 -0.66 -0.96% -15.14% 2025-07-25
Iberdrola 15.37 0.12 0.77% 25.86% 2025-07-25
Indra Sistemas 37.10 -0.84 -2.21% 93.23% 2025-07-25
Intertek 4,898.00 -2.00 -0.04% -2.33% 2025-07-25
Inditex 43.08 0.04 0.09% -4.18% 2025-07-25
Lonza 565.68 -0.72 -0.13% -2.64% 2025-07-25
Motor Oil 25.38 -0.06 -0.24% 9.68% 2025-07-24
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
OMV 46.35 -0.09 -0.19% 20.14% 2025-07-25
Shell 30.63 -0.13 -0.41% -7.36% 2025-07-25
Redeia Corporacion SA 17.32 -0.07 -0.37% 5.77% 2025-07-25
Repsol 13.52 0.05 0.37% 3.80% 2025-07-25
RWE 36.18 -0.05 -0.14% 7.58% 2025-07-25
SGS 84.20 0.54 0.65% -10.31% 2025-07-25
Saipem 2.31 -0.08 -3.19% 3.64% 2025-07-25
Equinor ASA 260.60 0.50 0.19% -9.51% 2025-07-25
Telefonica 4.60 -0.02 -0.42% 10.48% 2025-07-25
Tullow Oil 15.24 -0.10 -0.65% -49.80% 2025-07-25
Tecnicas Reunidas 20.48 -0.28 -1.35% 71.24% 2025-07-25
Veolia 30.75 0.05 0.16% 6.40% 2025-07-25
Koninklijke Vopak 39.84 -0.18 -0.45% -4.96% 2025-07-25
Exxon Mobil 109.85 -0.94 -0.85% -6.50% 2025-07-25

物价 天 年 日
ES35 14236 -20.00 -0.14% 27.50% 2025-07-25
EU50 5356 4.85 0.09% 10.15% 2025-07-25
EU600 550 -1.80 -0.33% 7.20% 2025-07-25