Repsol - 股票价格

股票价格
12.56
每天变化
0.18 1.41%
每月一次
7.21%
每年
-13.38%
Q2 预测
12.19

物价 Chg 天 年 日
Grupo ACS 55.85 -0.70 -1.24% 40.96% 2025-06-17
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
Aena 232.80 -0.40 -0.17% 25.91% 2025-06-17
BP 389.75 7.05 1.84% -16.51% 2025-06-17
Capricorn Energy 229.50 -0.50 -0.22% 25.75% 2025-06-17
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Endesa 26.83 -0.02 -0.06% 43.03% 2025-06-17
Enel 7.94 -0.04 -0.53% 23.15% 2025-06-17
Enagas 14.17 -0.03 -0.19% -1.68% 2025-06-17
ENGIE 19.43 -0.36 -1.82% 46.05% 2025-06-17
Eni 14.10 0.11 0.76% 2.30% 2025-06-17
E.ON 15.33 -0.01 -0.03% 23.18% 2025-06-17
Ferrovial 44.20 -0.46 -1.03% 21.56% 2025-06-17
FMC Technologies 34.68 0.16 0.46% 42.42% 2025-06-16
Galp 16.18 0.40 2.53% -15.15% 2025-06-17
Naturgy Energy 26.68 0.08 0.30% 29.77% 2025-06-17
Henkel 66.92 -0.30 -0.45% -19.72% 2025-06-17
Iberdrola 16.24 0.01 0.06% 34.38% 2025-06-17
Indra Sistemas 35.64 -0.24 -0.67% 75.39% 2025-06-17
Intertek 4,768.00 -10.00 -0.21% -0.50% 2025-06-17
Inditex 45.35 -0.42 -0.91% -3.23% 2025-06-17
Lonza 563.40 -3.60 -0.63% 18.11% 2025-06-17
Motor Oil 24.76 -0.08 -0.32% 0.32% 2025-06-17
Neste 10.99 0.18 1.67% -37.73% 2025-06-17
OMV 44.61 0.15 0.33% 13.73% 2025-06-17
Shell 31.31 0.33 1.07% -3.57% 2025-06-17
Redeia Corporacion SA 17.75 0.04 0.23% 3.38% 2025-06-17
Repsol 12.56 0.18 1.41% -13.38% 2025-06-17
RWE 35.39 -0.51 -1.42% 5.93% 2025-06-17
SGS 84.84 0.22 0.26% 3.95% 2025-06-16
Saipem 2.38 0.03 1.41% 13.78% 2025-06-17
Equinor ASA 277.10 4.20 1.54% -4.58% 2025-06-17
Telefonica 4.54 -0.20 -4.14% 13.43% 2025-06-17
Tullow Oil 20.75 0.35 1.72% -37.04% 2025-06-17
Tecnicas Reunidas 19.57 -0.08 -0.41% 53.37% 2025-06-17
Veolia 29.86 -0.49 -1.61% 5.21% 2025-06-17
Koninklijke Vopak 41.37 0.27 0.66% 11.22% 2025-06-17
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

物价 天 年 日
ES35 13886 -224.80 -1.59% 25.46% 2025-06-17
EU50 5278 -61.47 -1.15% 7.38% 2025-06-17
EU600 542 -5.03 -0.92% 5.22% 2025-06-17