Repsol - 股票价格

股票价格
14.35
每天变化
0.02 0.14%
每月一次
7.98%
每年
22.35%
Q3 预测
13.88

物价 Chg 天 年 日
Grupo ACS 65.13 0.23 0.35% 62.65% 2025-09-05
Adyen 1,396.60 18.80 1.36% 11.00% 2025-09-05
Aena 24.38 0.08 0.31% 33.49% 2025-09-05
BP 426.20 -0.70 -0.16% 5.05% 2025-09-05
Capricorn Energy 205.00 -7.00 -3.30% -10.87% 2025-09-04
Chevron 157.69 -0.37 -0.23% 12.06% 2025-09-04
Endesa 25.65 0.10 0.39% 31.91% 2025-09-05
Enel 7.86 0.01 0.14% 11.47% 2025-09-05
Enagas 13.12 -0.04 -0.27% -6.95% 2025-09-05
ENGIE 17.63 -0.01 -0.06% 9.40% 2025-09-05
Eni 14.95 0.02 0.11% 6.84% 2025-09-05
E.ON 15.00 0.07 0.47% 12.83% 2025-09-05
Ferrovial 46.94 0.04 0.09% 24.91% 2025-09-05
FMC Technologies 39.65 1.40 3.66% 57.40% 2025-09-04
Galp 16.13 -0.01 -0.06% -7.64% 2025-09-05
Naturgy Energy 26.33 0.03 0.11% 14.78% 2025-09-05
Henkel 73.32 -0.56 -0.76% -9.75% 2025-09-05
Iberdrola 15.71 -0.03 -0.16% 19.42% 2025-09-05
Indra Sistemas 33.40 -0.26 -0.77% 104.28% 2025-09-05
Intertek 4,684.00 54.00 1.17% -5.22% 2025-09-05
Inditex 42.50 -0.17 -0.40% -8.80% 2025-09-05
Lonza 579.00 0.80 0.14% 7.98% 2025-09-05
Motor Oil 24.54 0.06 0.25% 10.14% 2025-09-05
Neste 16.42 0.15 0.92% -10.08% 2025-09-05
OMV 46.63 -0.01 -0.02% 23.16% 2025-09-05
Shell 31.12 -0.08 -0.24% 3.01% 2025-09-05
Redeia Corporacion SA 16.61 -0.06 -0.33% -5.11% 2025-09-05
Repsol 14.35 0.02 0.14% 22.35% 2025-09-05
RWE 34.93 0.27 0.78% 6.46% 2025-09-05
SGS 82.16 0.72 0.88% -13.15% 2025-09-04
Saipem 2.35 -0.01 -0.21% 25.54% 2025-09-05
Equinor ASA 242.20 -0.50 -0.21% -10.28% 2025-09-05
Telefonica 4.54 0.02 0.40% 7.67% 2025-09-05
Tullow Oil 10.70 0.54 5.31% -54.43% 2025-09-05
Tecnicas Reunidas 22.00 0.14 0.64% 105.42% 2025-09-05
Veolia 28.42 0.0003 0% -3.99% 2025-09-05
Koninklijke Vopak 41.28 -0.02 -0.05% -3.01% 2025-09-05
Exxon Mobil 112.40 0.49 0.44% -0.62% 2025-09-04

物价 天 年 日
ES35 14926 8.20 0.05% 33.59% 2025-09-05
EU50 5359 14.15 0.26% 13.11% 2025-09-05
EU600 552 1.87 0.34% 8.96% 2025-09-05