Repsol - 股票价格

股票价格
10.17
每天变化
0.02 0.15%
每月一次
-15.43%
每年
-32.44%
Q2 预测
9.38


物价 Chg 天 年 日
Grupo ACS 51.10 -0.40 -0.78% 33.49% 2025-04-17
Adyen 1,421.60 -19.40 -1.35% -1.46% 2025-04-17
Aena 216.00 -0.80 -0.37% 23.85% 2025-04-17
BP 353.50 -0.75 -0.21% -31.01% 2025-04-17
Capricorn Energy 196.60 2.40 1.24% 19.30% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
Endesa 25.09 -0.31 -1.22% 42.96% 2025-04-17
Enel 7.31 0.02 0.23% 24.49% 2025-04-17
Enagas 13.20 -0.11 -0.83% -2.19% 2025-04-17
ENGIE 18.64 -0.07 -0.35% 17.83% 2025-04-17
Eni 12.18 0.01 0.05% -20.03% 2025-04-17
E.ON 15.13 -0.05 -0.31% 23.39% 2025-04-17
Ferrovial 39.58 -0.42 -1.05% 19.15% 2025-04-17
FMC Technologies 24.99 -0.09 -0.36% -1.38% 2025-04-16
Galp 13.57 0.08 0.59% -15.66% 2025-04-17
Naturgy Energy 25.32 0.04 0.16% 10.57% 2025-04-17
Henkel 66.78 -0.52 -0.77% -7.12% 2025-04-17
Iberdrola 15.25 -0.12 -0.80% 34.99% 2025-04-17
Indra Sistemas 27.42 -0.60 -2.14% 52.00% 2025-04-17
Intertek 4,486.00 -44.00 -0.97% -7.51% 2025-04-17
Inditex 46.59 -0.08 -0.17% 6.52% 2025-04-17
Lonza 536.20 -5.40 -1.00% 5.10% 2025-04-17
Motor Oil 20.45 0.05 0.25% -21.71% 2025-04-17
Neste 7.48 -0.05 -0.66% -71.12% 2025-04-17
OMV 42.76 -0.05 -0.11% -2.56% 2025-04-17
Shell 28.43 -0.05 -0.16% -15.07% 2025-04-17
Red Electrica Corporacion 19.04 -0.06 -0.29% 20.86% 2025-04-17
Repsol 10.17 0.02 0.15% -32.44% 2025-04-17
RWE 33.91 -0.17 -0.50% 4.85% 2025-04-17
SGS 76.58 0.28 0.37% -5.94% 2025-04-16
Saipem 1.82 -0.01 -0.44% -20.67% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Telefonica 4.26 -0.01 -0.23% 7.58% 2025-04-17
Tullow Oil 13.56 -0.06 -0.44% -62.56% 2025-04-17
Tecnicas Reunidas 14.04 -0.12 -0.85% 57.05% 2025-04-17
Veolia 30.61 -0.33 -1.07% 6.92% 2025-04-17
Koninklijke Vopak 38.64 -0.04 -0.10% 5.11% 2025-04-17
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

物价 天 年 日
ES35 12875 -67.10 -0.52% 19.60% 2025-04-17
EU50 4919 -41.75 -0.84% -0.35% 2025-04-17
EU600 504 -3.07 -0.61% 0.86% 2025-04-17