Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Ferrovial - 股票价格
图表
Quotes
FER
21.52
每天都在变化:
0.21
0.99%
每年:
-23.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACS
Grupo ACS
25.84
-0.26
-1.00%
-6.44%
2021-02-24
ADP
Aeroports de Paris SA
107.50
3.00
2.87%
-29.28%
2021-02-24
AENA
Aena
144.20
2.70
1.91%
-7.03%
2021-02-24
AMS
Amadeus IT
60.00
0.80
1.35%
-6.75%
2021-02-24
ANA
Acciona
134.40
0.80
0.60%
21.30%
2021-02-24
ATL
Atlantia
15.92
-0.33
-2.03%
-23.24%
2021-02-24
BZU
Buzzi Unicem
21.28
0.23
1.09%
7.26%
2021-02-24
COL
Inmobiliaria
8.22
-0.04
-0.48%
-32.77%
2021-02-24
CRH
CRH PLC
37.11
0.75
2.06%
11.27%
2021-02-24
DG
Vinci
87.90
0.28
0.32%
-10.54%
2021-02-24
DPW
Deutsche Post
41.82
0.38
0.92%
40.15%
2021-02-24
DSV
DSV
1,109.50
8.00
0.73%
57.82%
2021-02-24
ELE
Endesa
21.22
-0.35
-1.62%
-13.70%
2021-02-24
ENG
Enagas
17.43
-0.19
-1.05%
-28.27%
2021-02-24
FER
Ferrovial
21.52
0.21
0.99%
-23.31%
2021-02-24
FERG
Ferguson Plc
8,774.00
98.00
1.13%
21.69%
2021-02-24
FGR
Eiffage SA
86.50
0.78
0.91%
8.45%
2021-02-24
GAS
NATURGY ENERGY GROUP
20.50
-0.13
-0.63%
-8.77%
2021-02-24
GET
Getlink SE
14.03
0.21
1.52%
12.51%
2021-02-24
GRF
GRIFOLS
21.49
-0.15
-0.69%
-33.84%
2021-02-24
HEI
HeidelbergCement
67.60
2.22
3.40%
16.83%
2021-02-24
IBE
Iberdrola
10.40
0.14
1.37%
-2.49%
2021-02-24
IDR
Indra Sistemas
7.66
0.12
1.59%
-20.29%
2021-02-24
LHN
Holcim
51.60
1.24
2.46%
12.57%
2021-02-24
MEL
Melia Hotels
6.98
0.23
3.41%
7.64%
2021-02-24
MRL
Merlin Properties
8.64
0.03
0.29%
-31.74%
2021-02-24
NG
National Grid
828.60
-8.20
-0.98%
-19.91%
2021-02-24
REE
Red Electrica Corporacion
13.85
-0.87
-5.88%
-25.03%
2021-02-24
REP
Repsol
10.32
0.18
1.73%
-5.88%
2021-02-24
SGO
Cie de Saint-Gobain
43.41
0.55
1.28%
26.69%
2021-02-24
SIKA
Sika AG
248.50
5.80
2.39%
37.90%
2021-02-24
SSE
SSE
1,385.00
6.50
0.47%
-13.44%
2021-02-24
TEF
Telefonica
3.64
0.02
0.55%
-37.49%
2021-02-24
TRE
Tecnicas Reunidas
12.29
0.13
1.07%
-39.93%
2021-02-24
UU/
United Utilities Group PLC
883.60
-17.40
-1.93%
-11.64%
2021-02-24
物价
天
年
日
IBEX
IBEX 35
8269
17.50
0.21%
-10.61%
2021-02-24
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21737
0.0005
0.04%
GBPUSD
1.41444
0.0000
0.00%
AUDUSD
0.79774
0.0004
0.05%
NZDUSD
0.74335
0.0011
-0.15%
USDJPY
105.98
0.0670
0.06%
USDCNY
6.45011
0.0031
0.05%
USDCHF
0.90617
0.0007
-0.07%
USDCAD
1.25047
0.0006
-0.05%
USDMXN
20.4660
0.0824
0.40%
USDINR
72.4600
0.0800
0.11%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5442
0.0375
0.05%
DXY
90.025
0.1509
-0.17%
BTCUSD
50,470.47
716
1.44%
[+]
现值
Chg
%Chg
Dow Jones
32,031
70
0.22%
S&P 500
3,930.10
5
0.12%
NASDAQ 100
13,308
6
0.05%
NIKKEI 225
30,186
514
1.73%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,219
121
0.52%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,166
384
0.76%
MOEX
3,421
35
1.04%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.5100
0.30
0.47%
Brent
67.3900
0.35
0.52%
Natural gas
2.8140
0.02
0.68%
Gasoline
1.8970
0.00
0.07%
Heating oil
1.9117
0.00
0.18%
Gold
1,792.94
11.42
-0.63%
Silver
27.808
0.17
-0.62%
Copper
4.3150
0.03
0.75%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.42
0.026
0.03%
UK
0.73
0.001
0.01%
Japan
0.14
0.023
0.02%
Germany
-0.29
0.010
0.01%
Canada
1.32
0.070
0.07%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Switzerland
-0.30
0.011
0.08%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.005
0.02%
South Korea
1.88
0.030
0.03%
China
3.28
0.018
-0.02%
[+]