当前值,历史数据,预测,统计,图表和经济日历 - 布伦特原油 - 期货合约 - 价格.

Ok
width
height
Brent crude oil

能源 物价 每周 每月一次 每年
原油 31.9100 0.90 -2.74% -5.93% 111.89% -45.74% 2020-05-28
黑雁 34.0900 0.65 -1.87% -5.46% 51.24% -50.91% 2020-05-28
天然气 1.8620 0.01 -0.43% 8.32% -0.75% -29.28% 2020-05-28
汽油 0.9755 0.00 0.29% -7.00% 27.03% -49.85% 2020-05-28
取暖油 0.9485 0.01 0.70% -4.39% 19.50% -51.79% 2020-05-28
乙醇 1.0170 0.00 0.10% -2.21% 8.31% -30.82% 2020-05-28
石脑油 229.63 2.44 -1.05% -0.56% 68.13% -58.00% 2020-05-27
丙烷 0.41 0.00 -0.36% -0.59% 26.41% -29.03% 2020-05-27
33.9500 0.25 -0.73% 0.30% 5.60% 40.87% 2020-05-27

金属 物价 每周 每月一次 每年
黄金 1,711.20 0.20 0.01% -0.83% -0.20% 33.77% 2020-05-28
17.2770 0.04 0.21% 1.27% 13.07% 19.85% 2020-05-28
834.38 15.39 1.88% -1.92% 8.11% 5.42% 2020-05-28

农业的 物价 每周 每月一次 每年
大豆 851.0000 2.25 0.27% 1.89% 1.64% -2.41% 2020-05-28
小麦 505.7500 1.00 0.20% -1.89% -1.99% 3.11% 2020-05-28
起司 1.3080 0.00 0.15% -0.91% -7.43% -22.70% 2020-05-27
棕榈油 2,389.00 0.00 0.00% 1.01% 6.65% -3.98% 2020-05-28
牛奶 12.23 0.00 0.00% -0.49% -7.14% -25.34% 2020-05-28
燕麦 327.5000 0.75 0.23% 2.26% 15.62% 3.97% 2020-05-28
羊毛 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
大米 16.3850 0.03 0.15% 1.87% -2.82% 39.86% 2020-05-28
油菜籽 462.80 0.70 -0.15% -0.94% -0.02% 1.00% 2020-05-28
橡胶 138.50 0.70 0.51% -1.42% -1.70% -36.50% 2020-05-28
白糖 10.80 0.25 -2.26% -3.49% 15.63% -9.01% 2020-05-27
可可 2,363.00 31.00 -1.29% -1.58% 0.13% -3.08% 2020-05-27
咖啡 102.50 2.60 -2.47% -2.98% -3.03% 3.02% 2020-05-27
橙汁 129.85 0.45 0.35% 3.92% 14.30% 25.82% 2020-05-27
棉花 58.34 0.11 0.19% 0.22% 3.84% -15.52% 2020-05-27
木料 359.90 3.10 0.87% -2.07% 10.23% 13.82% 2020-05-27
玉米 321.0000 1.00 0.31% 1.02% 1.99% -23.34% 2020-05-28

家畜 物价 每周 每月一次 每年
牛肉 13.80 0.03 0.22% 1.17% -0.29% 28.61% 2020-05-22
家禽 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
育肥用牛 134.5500 1.30 0.98% 6.85% 13.71% -5.73% 2020-05-27
活牛 100.5750 1.48 1.49% 2.26% 18.57% -9.84% 2020-05-27
瘦肉猪 60.1750 0.28 -0.45% 5.90% 9.41% -28.34% 2020-05-27

产业 物价 每周 每月一次 每年
2.3875 0.02 -0.62% -3.07% 1.66% -10.66% 2020-05-28
42,500.00 0.00 0.00% 0.00% -68.75% -68.75% 2020-05-28
沥青 2,302.00 12.00 0.52% 6.87% 19.90% -32.81% 2020-05-27
3,504.00 56.00 -1.57% -0.74% 0.34% -11.04% 2020-05-27
15,300.00 129.00 -0.84% -1.03% -0.29% -18.25% 2020-05-27
30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
铁矿 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
1,937.89 2.14 0.11% -3.76% 0.10% 43.60% 2020-05-28
1,519.50 13.00 0.86% 1.84% 0.83% -15.91% 2020-05-26
1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
燃煤 56.60 0.68 -1.19% -0.88% 7.26% -28.17% 2020-05-27
46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
苏打粉 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-27
铁矿石62%铁 91.8100 0.17 0.19% 1.28% 9.35% -6.88% 2020-05-27

指数 物价 每周 每月一次 每年
波罗的海干散货运价 506.00 8.00 1.61% 11.70% -23.45% -54.29% 2020-05-26
CRB指数 137.15 2.61 -1.87% -1.33% 19.38% -27.33% 2020-05-27
LME指标 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
标准普尔GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22