Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
铁矿石62%铁 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=tioc&v=202104231415v20200908&lang=all&h=300&w=600&ref=/commodity/ironore62' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/ironore62'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 铁矿石62%铁 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
62.0600
0.63
1.03%
-1.69%
1.44%
27.91%
2021-04-23
黑雁
USD/Bbl
65.9400
0.54
0.83%
-1.24%
2.38%
27.30%
2021-04-23
天然气
USD/MMBtu
2.7480
0.00
-0.04%
2.54%
9.13%
8.23%
2021-04-23
汽油
USD/Gal
1.9941
0.02
0.98%
-2.25%
0.26%
41.42%
2021-04-23
取暖油
USD/Gal
1.8741
0.01
0.71%
-1.14%
2.66%
26.29%
2021-04-23
乙醇
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
石脑油
USD/T
552.11
1.02
0.19%
-1.11%
-2.64%
27.60%
2021-04-22
丙烷
USD/Gal
0.81
0.01
0.90%
-1.16%
-12.00%
25.11%
2021-04-22
铀
USD/Lbs
28.8500
0.20
-0.69%
-2.86%
-3.99%
-6.03%
2021-04-22
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,774.22
9.72
-0.54%
-0.12%
2.31%
-6.45%
2021-04-23
银
USD/t.oz
25.946
0.22
-0.86%
-0.03%
3.45%
-1.56%
2021-04-23
铂
USD/t.oz
1,222.16
18.91
1.57%
1.59%
4.68%
14.65%
2021-04-23
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,521.2500
11.50
-0.75%
6.14%
6.18%
16.41%
2021-04-23
小麦
USd/Bu
706.7500
3.50
-0.49%
8.31%
13.13%
10.34%
2021-04-23
棕榈油
MYR/T
4,042.00
53.00
1.33%
8.77%
3.03%
12.28%
2021-04-23
起司
USD/Lbs
1.7060
0.00
-0.06%
0.41%
6.03%
3.65%
2021-04-22
牛奶
USD/CWT
17.65
0.05
-0.28%
0.51%
8.68%
11.71%
2021-04-22
橡胶
JPY/Kg
225.00
1.00
0.45%
-0.09%
-13.13%
-16.29%
2021-04-23
橙汁
USd/Lbs
113.20
0.25
0.22%
-0.66%
2.54%
-8.15%
2021-04-23
咖啡
USd/Lbs
134.90
0.60
0.45%
4.45%
6.64%
5.19%
2021-04-23
木料
USD/1000 board feet
1,360.50
36.00
2.72%
5.08%
43.85%
55.82%
2021-04-23
燕麦
USd/Bu
398.5000
3.75
-0.93%
4.66%
4.46%
10.46%
2021-04-23
羊毛
AUD/100Kg
1,312.00
0.00
0.00%
1.63%
2.26%
12.04%
2021-04-22
棉花
USd/Lbs
86.27
1.63
1.93%
3.06%
4.65%
10.43%
2021-04-23
可可
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
大米
USD/cwt
13.3650
0.01
0.04%
3.77%
-0.22%
9.19%
2021-04-23
油菜籽
CAD/T
875.70
1.90
-0.22%
5.08%
10.00%
39.11%
2021-04-23
白糖
USd/Lbs
16.97
0.05
0.30%
1.50%
8.57%
9.55%
2021-04-23
茶
USD/Kgs
2.70
0.00
0.00%
0.00%
-11.18%
-5.92%
2021-04-22
玉米
USd/BU
647.7500
2.75
-0.42%
10.63%
17.08%
33.83%
2021-04-23
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
20.51
0.02
0.10%
0.10%
3.01%
13.07%
2021-04-22
育肥用牛
USd/Lbs
133.5250
1.38
1.04%
-4.37%
-6.27%
-3.90%
2021-04-23
活牛
USd/Lbs
117.8500
0.48
-0.40%
-2.48%
-1.07%
2.46%
2021-04-23
瘦肉猪
USd/Lbs
108.5750
1.13
1.05%
5.95%
11.05%
54.50%
2021-04-23
家禽
BRL/Kgs
6.48
0.00
0.00%
3.35%
-1.97%
7.82%
2021-04-22
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.3225
0.04
0.98%
3.41%
6.16%
22.83%
2021-04-23
锂
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-23
沥青
CNY/T
2,870.00
14.00
0.49%
-3.95%
2.14%
20.49%
2021-04-23
钢
CNY/T
5,193.00
32.00
0.62%
1.13%
11.15%
23.06%
2021-04-22
燃煤
USD/T
89.88
0.18
0.20%
-1.34%
-1.96%
10.66%
2021-04-22
钯
USD/t.oz
2,864.39
27.76
0.98%
3.13%
8.72%
17.03%
2021-04-23
钴
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-22
铅
USD/T
2,028.50
29.25
1.46%
1.51%
5.60%
2.67%
2021-04-22
铝
USD/T
2,374.50
21.75
0.92%
2.33%
5.82%
19.88%
2021-04-23
锡
USD/T
26,795.00
55.00
0.21%
0.58%
6.05%
31.90%
2021-04-23
锌
USD/T
2,824.25
30.25
1.08%
-1.14%
1.35%
2.66%
2021-04-23
镍
USD/T
16,019.00
132.25
-0.82%
-1.85%
-0.53%
-3.23%
2021-04-22
钼
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-22
铁矿
USD/T
185.50
1.50
-0.80%
5.70%
15.94%
17.03%
2021-04-22
苏打粉
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-23
钕
CNY/T
710,000.00
10,000.00
-1.39%
-4.05%
-16.96%
14.06%
2021-04-22
铁矿石62%铁
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
铑
USD/t oz.
29,000.00
200.00
-0.68%
1.40%
-2.68%
70.59%
2021-04-22
锰
CNY/T
30.75
0.00
0.00%
1.65%
-1.60%
-1.60%
2021-04-22
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
206.89
1.08
0.53%
0.42%
5.52%
16.04%
2021-04-22
LME指标
Index Points
4,001.90
10.10
-0.25%
0.89%
4.15%
17.20%
2021-04-22
标准普尔GSCI
Index Points
2,354.68
14.77
0.63%
0.02%
6.26%
19.11%
2021-04-22
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20486
0.0033
0.28%
GBPUSD
1.38443
0.0007
0.05%
AUDUSD
0.77255
0.0022
0.29%
NZDUSD
0.71665
0.0012
0.17%
USDJPY
108.10
0.1260
0.12%
USDCNY
6.49312
0.0029
-0.04%
USDCHF
0.91683
0.0002
-0.03%
USDCAD
1.24980
0.0006
-0.05%
USDMXN
19.8971
0.0459
-0.23%
USDINR
75.0170
0.0930
-0.12%
USDBRL
5.4811
0.0363
0.67%
USDRUB
74.9449
0.2701
-0.36%
DXY
91.138
0.1949
-0.21%
BTCUSD
49,748.98
1,935
-3.74%
[+]
现值
Chg
%Chg
Dow Jones
33,989
173
0.51%
S&P 500
4,167
32
0.77%
NASDAQ 100
13,874
112
0.81%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,925
13
-0.19%
DAX
15,251
70
-0.45%
CAC 40
6,253
14
-0.23%
FTSE MIB
24,311
87
-0.36%
IBEX 35
8,603
54
-0.62%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,590
11
-0.29%
TSX
19,089
57
0.30%
[+]
现值
Chg
%Chg
Apple
133.61
1.68
1.27%
Tesla
727.91
8.42
1.17%
Microsoft
259.40
2.23
0.87%
Amazon
3,330.48
21.44
0.65%
Facebook
298.41
1.96
0.66%
Alibaba
232.39
3.04
1.33%
Visa
230.06
2.53
1.11%
JPMorgan Chase
149.75
2.40
1.63%
Intel
58.80
3.76
-6.01%
Johnson & Johnson
165.83
0.65
0.39%
Procter & Gamble
133.77
0.86
-0.64%
Exxon Mobil
55.66
0.40
0.72%
3M
202.33
1.43
0.71%
Goldman Sachs
337.23
6.38
1.93%
[+]
现值
Chg
%Chg
Crude Oil
62.0600
0.63
1.03%
Brent
65.9400
0.54
0.83%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9941
0.02
0.98%
Heating oil
1.8741
0.01
0.71%
Gold
1,774.22
9.72
-0.54%
Silver
25.946
0.22
-0.86%
Copper
4.3225
0.04
0.98%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,521.2500
11.50
-0.75%
Wheat
706.7500
3.50
-0.49%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
Lead
2,028.50
29.25
1.46%
[+]
现值
Chg
%Chg
US
1.5771
0.021
0.02%
UK
0.7500
0.009
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3600
0.007
-0.01%
[+]