当前值，历史数据，预测，统计，图表和经济日历 - 韩国 - 股市.


Ok
width
height
 Preview
South Korea Stock Market (KOSPI)
物价 天 年
KOSPI 2246 -21.12 -0.93% 3.17%
物价 天 年
Samsung 60,800.00 -1,500.00 -2.41% 41.23%
SK Hynix 98,700.00 -2,300.00 -2.28% 40.00%
Samsung Biologics Co Ltd 483,000.00 31,000.00 6.86% 20.30%
Hyundai Motor 130,500.00 3,500.00 2.76% 0.38%
POSCO 240,500.00 -1,000.00 -0.41% -9.07%
LG Chem 348,500.00 -3,000.00 -0.85% -5.17%
Cheil Industries 117,000.00 5,000.00 4.46% -0.43%
Naver 183,000.00 -3,000.00 -1.61% 41.31%
KB Financial Group 46,700.00 -850.00 -1.79% 1.74%
SK Telecom 237,000.00 -1,500.00 -0.63% -12.55%
Hyundai Mobis 251,500.00 6,000.00 2.44% 17.25%
Shinhan Financial 41,200.00 200.00 0.49% -1.79%
Lg Household Health Care 1,349,000.00 -19,000.00 -1.39% 18.33%
SK Group 241,000.00 0 0% -7.84%
SK Innovation 130,000.00 -4,500.00 -3.35% -27.58%
Korea Electric Power 26,400.00 -400.00 -1.49% -19.51%
Samsung Life 73,300.00 100.00 0.14% -19.89%
Samsung SDI 283,500.00 -2,500.00 -0.87% 25.72%
Samsung SDS 205,000.00 -1,000.00 -0.49% -3.98%
Amorepacific 212,500.00 -11,000.00 -4.92% 19.05%
KT&G 93,500.00 -100.00 -0.11% -9.22%
S-OIL 80,900.00 -2,000.00 -2.41% -17.28%
Kia Motors 43,400.00 800.00 1.88% 18.42%
Hana Financial 35,100.00 50.00 0.14% -8.36%
Samsung Fire & Marine Insurance 225,000.00 -2,000.00 -0.88% -17.28%
LG 73,500.00 -700.00 -0.94% -2.39%
Lg Electronics 69,000.00 -1,400.00 -1.99% 5.83%
Netmarble Games Corp 96,400.00 2,300.00 2.44% -9.48%
Daum Kakao 165,500.00 -500.00 -0.30% 62.25%
Ncsoft 646,000.00 3,000.00 0.47% 36.43%
Lotte Chemical 209,000.00 -7,000.00 -3.24% -27.56%
Hyundai Heavy Industries 125,000.00 -2,500.00 -1.96% -9.09%
Industrial Bank Of Korea 11,100.00 -50.00 -0.45% -19.86%
Samsung Electro Mechanics 134,500.00 -2,500.00 -1.82% 35.86%
Korea Zinc 407,000.00 -4,000.00 -0.97% -3.44%


韩国 市场 近期数据 前次数据 最高 最低 单位
货币 1177.57 1170.87 2388.36 755.50 [+]
股市 2246.27 2246.13 2607.10 115.25 积分 [+]
10年期政府债券 1.70 1.70 7.91 1.15 % [+]
[+]