韩国 - 股市

物价
Woori Bank 15,200.00 -250.00 -1.62% -1.62%
Samsung 49,500.00 100.00 0.20% -97.80%
SK Hynix 87,900.00 1,200.00 1.38% 56.96%
Hyundai Motor 150,000.00 500.00 0.33% -11.76%
POSCO 360,500.00 500.00 0.14% 26.49%
LG Chem 344,000.00 -1,500.00 -0.43% 19.86%
Naver 688,000.00 -9,000.00 -1.29% -18.77%
KB Financial Group 56,400.00 -1,200.00 -2.08% 6.62%
Samsung Biologics Co Ltd 370,500.00 11,000.00 3.06% 91.97%
Hyundai Mobis 239,000.00 1,500.00 0.63% -12.93%
Cheil Industries 129,500.00 500.00 0.39% -0.77%
Samsung Life 112,000.00 0 0% -5.08%
Shinhan Financial 47,750.00 -450.00 -0.93% -2.75%
Korea Electric Power 36,200.00 -50.00 -0.14% -13.81%
SK Group 303,000.00 3,000.00 1.00% 14.12%
SK Telecom 223,000.00 1,000.00 0.45% -9.53%
Samsung SDS 221,000.00 -1,000.00 -0.45% 42.58%
Amorepacific 328,500.00 6,500.00 2.02% -8.50%
Lg Household Health Care 1,268,000.00 -1,000.00 -0.08% 28.73%
SK Innovation 206,000.00 2,000.00 0.98% 22.26%
Lg Electronics 98,000.00 0 0% 20.10%
LG 79,800.00 1,000.00 1.27% 5.28%
Hana Financial 44,700.00 -900.00 -1.97% 6.56%
KT&G 99,600.00 400.00 0.40% -3.77%
Samsung SDI 195,000.00 -5,000.00 -2.50% 24.60%
Lotte Chemical 384,000.00 6,500.00 1.72% 2.81%
Samsung Fire & Marine Insurance 266,500.00 500.00 0.19% -3.96%
Netmarble Games Corp 134,500.00 -1,500.00 -1.10% -3.93%
Kia Motors 33,750.00 250.00 0.75% -13.57%
S-OIL 111,500.00 4,000.00 3.72% 9.31%
Amorepacific Group 130,500.00 1,500.00 1.16% -13.58%
LG Display 22,750.00 -200.00 -0.87% -22.22%
Korea Zinc 443,500.00 -2,500.00 -0.56% 3.38%
Ncsoft 353,000.00 -8,000.00 -2.22% -7.11%
Industrial Bank Of Korea 16,550.00 -250.00 -1.49% 32.40%
Daum Kakao 112,000.00 0 0% 12.56%
Daewoo Securities 9,810.00 60.00 0.62% 0.93%
Hyundai Steel 64,800.00 200.00 0.31% 10.58%
Hyundai Heavy Industries 127,500.00 4,500.00 3.66% -23.88%
Samsung Electro Mechanics 120,000.00 1,500.00 1.27% 51.13%
KT 27,350.00 -50.00 -0.18% -13.86%
Hyundai Robotics Co Ltd 410,000.00 -4,000.00 -0.97% 9.48%
Coway 90,600.00 -100.00 -0.11% -10.30%
E-Mart 271,500.00 12,000.00 4.62% 20.13%
Hanon Systems 11,200.00 -450.00 -3.86% 10.34%
Kangwon Land 28,150.00 200.00 0.72% -22.02%
Hankook Tire 48,250.00 -400.00 -0.82% -22.55%
Hanmi Pharm 493,500.00 12,000.00 2.49% 38.43%
Hanmi Science 75,300.00 400.00 0.53% 11.56%
Lg Uplus 12,700.00 200.00 1.60% -14.48%
Lotte Shopping 233,000.00 1,500.00 0.65% -14.81%
GS 62,400.00 1,400.00 2.30% -7.83%
Hanwha Life Insurance 5,870.00 -40.00 -0.68% -11.99%
Hanwha Chemical 28,500.00 600.00 2.15% -3.39%
CJ Group 166,500.00 1,500.00 0.91% -21.09%
Korea Aerospace Industries 44,650.00 800.00 1.82% -27.87%
Hyundai Glovis 149,500.00 -3,000.00 -1.97% -4.47%
Korea Investment 94,800.00 1,100.00 1.17% 63.73%
Lotte Confectionery 60,200.00 -100.00 -0.17% -72.00%
Dongbu Insurance 60,600.00 100.00 0.17% -8.87%
Cj Cheiljedang 347,500.00 -3,000.00 -0.86% -5.18%
Woori Investment Securities 16,200.00 200.00 1.25% 14.49%
Korea Gas 61,000.00 1,500.00 2.52% 20.55%
Hyundai Engineering Coconstruction 70,000.00 1,000.00 1.45% 44.63%
Samsung Card 39,500.00 150.00 0.38% -1.50%
Hyosung 136,500.00 3,500.00 2.63% -14.15%
Orion Corp 125,000.00 1,000.00 0.81% 51.88%
ING Life Insurance Korea Ltd 42,200.00 1,100.00 2.68% 37.24%
KCC 365,000.00 5,500.00 1.53% -2.28%
Hyundai Marine Fire 37,000.00 100.00 0.27% -0.27%
Hanssem 112,000.00 3,500.00 3.23% -48.15%
Samsung Securities 37,500.00 -150.00 -0.40% -2.60%
S1 93,800.00 0 0% -4.29%
Oci Ks 154,000.00 1,000.00 0.65% 74.01%
BGF Retail Co Ltd 200,000.00 1,000.00 0.50% 3.09%
Samsung Heavy Industries 7,900.00 280.00 3.67% -31.30%
Hotel Shilla 120,500.00 -500.00 -0.41% 92.80%
Korean Air Lines 32,350.00 -400.00 -1.22% -1.82%
Doosan Bobcat Inc 31,800.00 -150.00 -0.47% -12.88%
Hanwha 39,000.00 250.00 0.65% -14.85%
Bs Financial 10,450.00 50.00 0.48% 5.66%
Samsung Engineering 20,200.00 450.00 2.28% 64.23%
Kumho Petro Chemical 107,500.00 500.00 0.47% 38.53%
Hyundai Developmentengg Cnstn 46,400.00 150.00 0.32% 0.65%
Daelim Industrial 87,900.00 3,900.00 4.64% 3.17%
Meritz Securities 4,260.00 30.00 0.71% -4.05%
Gs Retail 37,250.00 900.00 2.48% -32.15%
Pan Ocean 5,140.00 -140.00 -2.65% -4.46%
Cj Korea Express 162,000.00 500.00 0.31% -10.25%
Shinsegae 439,500.00 -9,500.00 -2.12% 89.85%
Lg Innotek 128,500.00 1,500.00 1.18% 0.39%
Daewoo International 25,650.00 1,250.00 5.12% 9.62%
Dongsuh Companies 27,300.00 0 0% -14.42%
Macquarie Korea 8,910.00 -30.00 -0.34% 3.24%
Mando 47,550.00 1,000.00 2.15% -80.39%
Yuhan 238,500.00 5,000.00 2.14% 2.14%
Ottogi 784,000.00 7,000.00 0.90% -1.75%
Green Cross 225,500.00 -3,000.00 -1.31% 30.72%
LS 87,200.00 -100.00 -0.11% 19.29%
Doosan 117,500.00 500.00 0.43% 9.81%
Meritz Fire Marine 20,000.00 -300.00 -1.48% 6.38%
Daewoo Engineering Coconstruction 7,080.00 130.00 1.87% -12.27%
Kiwoom Securities 125,500.00 3,000.00 2.45% 51.57%
Hyundai Department Store 109,000.00 1,000.00 0.93% 0.46%
Doosan Infracore 10,950.00 250.00 2.34% 18.63%
Cheil Worldwide 19,750.00 350.00 1.80% 3.67%
Gs Engineering Coconstruction 46,700.00 1,000.00 2.19% 50.65%
Meritz Financial 13,900.00 -550.00 -3.81% -1.77%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 100,500.00 1,500.00 1.52% 7.14%
Kolon Industries 65,000.00 400.00 0.62% -2.40%
Korea Petrochemical Ind 253,500.00 4,000.00 1.60% -0.78%
Ls Industrial Systems 79,300.00 1,300.00 1.67% 47.40%
Ssangyong Cement Industry 35,000.00 100.00 0.29% 129.51%
Hyundai Construction Equipment Co Ltd 176,000.00 -7,500.00 -4.09% 37.98%
Dgb Financial 10,900.00 -100.00 -0.91% -9.17%
Daewoong Pharmaceutical 192,500.00 6,000.00 3.22% 108.33%
Nongshim 322,000.00 2,000.00 0.63% -6.40%
Young Poong 882,000.00 0 0% -10.37%
Korea Kolmar 77,600.00 1,100.00 1.44% -13.39%
Grand Korea Leisure 28,550.00 800.00 2.88% 26.33%
Green Cross 38,000.00 50.00 0.13% 12.09%
Hanall Biopharma 28,950.00 50.00 0.17% 126.17%
Hankook Tire Worldwide 18,450.00 250.00 1.37% -7.52%
Kepco Plant Service Engg P 43,350.00 -1,100.00 -2.47% -15.99%
Yungjin Pharm Ind 8,820.00 -10.00 -0.11% -7.45%
Samsung Fine Chemicals 64,600.00 1,400.00 2.22% 50.76%
Hyundai Wia 51,700.00 200.00 0.39% -24.53%
Iljin Materials 33,800.00 700.00 2.11% 55.51%
Orion 24,700.00 250.00 1.02% -30.93%
Samsung Techwin 29,250.00 1,300.00 4.65% -39.88%
Lotte Himart 79,000.00 1,300.00 1.67% 26.40%
Doosan Heavy Industries Cnstn 20,400.00 100.00 0.49% -15.00%
SKC 40,250.00 1,200.00 3.07% 36.21%
Hite Jinro 21,000.00 50.00 0.24% -11.58%
Cj Cgv 75,600.00 -800.00 -1.05% -8.47%
Taekwang Industrial 1,287,000.00 -33,000.00 -2.50% 28.83%
Sk Networks 5,230.00 50.00 0.97% -28.55%
Nhn Entertainment 67,800.00 1,300.00 1.95% -3.69%
Hyundai Green Food 15,850.00 400.00 2.59% -2.16%
Hyundai Elevator 107,500.00 3,500.00 3.37% 73.67%
Hyundai Rotem 36,800.00 1,700.00 4.84% 74.82%
Youngone 33,200.00 850.00 2.63% -1.48%
Chong Kun Dang Pharmaceutical 112,000.00 -500.00 -0.44% -4.27%
Lock Lock 23,800.00 100.00 0.42% 74.36%
Hyundai Merchant Marine 6,000.00 -50.00 -0.83% -30.96%
Poongsan 40,450.00 350.00 0.87% 0%
Innocean Worldwide 63,700.00 -800.00 -1.24% -5.77%
Hyundai Home Shopping Network 111,000.00 1,000.00 0.91% -14.62%
Korean Reinsurance 12,350.00 50.00 0.41% 10.27%
Dongwon Systems 39,000.00 -200.00 -0.51% -29.48%
Samlip General Foods 119,000.00 500.00 0.42% -44.65%
Cosmax 161,500.00 -1,000.00 -0.62% 22.35%
Hanatour Service 100,500.00 -3,000.00 -2.90% 9.12%
It's Hanbul 58,100.00 300.00 0.52% 14.15%
Hanjin Kal 22,200.00 0 0% 1.83%
Duzonbizon 45,600.00 600.00 1.33% 50.25%
Lotte Chilsung Beverage 1,567,000.00 -19,000.00 -1.20% -11.27%
Hanil Cement 162,500.00 -7,000.00 -4.13% 26.95%
Nexen Tire 12,300.00 -100.00 -0.81% -9.56%
Bukwang Pharm 27,400.00 500.00 1.86% 31.41%
Tong Yang Life 7,550.00 10.00 0.13% -23.89%
LIG NEX1 44,750.00 2,300.00 5.42% -45.63%
Daishin Securities 13,850.00 100.00 0.73% 7.36%
Hyundai Electric & Energy Systems Co Ltd 95,100.00 -4,900.00 -4.90% -28.35%
Lg International 28,850.00 300.00 1.05% -9.13%
Dongkuk Steel Mill 10,500.00 100.00 0.96% -14.98%
Taihan Electric Wire 1,880.00 -15.00 -0.79% 29.21%
IS Dongseo 31,450.00 500.00 1.62% -31.33%
Dongwon Industries 329,500.00 1,500.00 0.46% 3.45%
Daou Technology 25,300.00 850.00 3.48% 31.09%
Seah Besteel 26,550.00 350.00 1.34% -4.67%
Hansae 17,050.00 50.00 0.29% -29.40%
AK 77,700.00 2,100.00 2.78% 17.73%
Asiana Airlines 5,110.00 20.00 0.39% 4.93%
Tong Yang Securities 4,505.00 -15.00 -0.33% 15.51%
Fila Korea 28,000.00 650.00 2.38% -60.34%
Daewoong 19,650.00 100.00 0.51% 60.41%
Foosung 9,420.00 -10.00 -0.11% 13.91%
Hanwha General 7,130.00 90.00 1.28% 0.89%
Samyang Holdings 117,500.00 -1,500.00 -1.26% -4.08%
Jb Financial 6,280.00 -40.00 -0.63% 2.45%
JEJU AIR 48,900.00 -800.00 -1.61% 46.85%
Dongwon F B 234,500.00 500.00 0.21% -9.63%
Samyang 88,900.00 -400.00 -0.45% -3.58%
Huchems Fine Chemical 30,850.00 300.00 0.98% 26.95%
Dong A Parent 102,500.00 -500.00 -0.49% 8.93%
LF 30,100.00 1,150.00 3.97% 9.06%
SL 21,400.00 150.00 0.71% 3.38%
Daesang 25,550.00 150.00 0.59% -6.24%
Shinyoung Securities 57,500.00 400.00 0.70% 10.36%
Kepco Engineering Coconstruction 35,700.00 -400.00 -1.11% 52.24%
Sk Gas 98,600.00 -400.00 -0.40% -16.09%
JW Pharm 41,000.00 900.00 2.24% -11.16%
Tae Young Engineering Constructin 14,300.00 350.00 2.51% 122.05%
Dong A Socio 115,000.00 -1,500.00 -1.29% -18.73%
Toray Chemical Korea 19,950.00 0 0% 4.18%
Kumho Tire 6,060.00 0 0% -20.68%
Jin Air Co Ltd 32,100.00 -50.00 -0.16% 11.27%
Korea District Heating 68,200.00 600.00 0.89% -5.41%
LG Hausys 76,800.00 -500.00 -0.65% -27.20%
Korea Kolmar Holdings 49,300.00 950.00 1.96% 26.41%
Handsome 37,500.00 1,350.00 3.73% 18.11%
Ssangyong Motor 4,890.00 -10.00 -0.20% -33.20%
Korea Real Estate Investment & Trust Co Ltd 3,090.00 -55.00 -1.75% -2.83%
Hwaseung Enterprise Co Ltd 21,350.00 300.00 1.43% 16.99%
Ilyang Pharmaceutical 40,450.00 600.00 1.51% 3.19%
Hanmi Semiconductor 10,250.00 100.00 0.99% 34.69%
Kolon Corporation 49,450.00 -50.00 -0.10% -25.53%
MIRAE ASSET 5,380.00 -130.00 -2.36% 2.09%
Daekyo 7,850.00 -30.00 -0.38% -1.75%
Youngone Holdings 54,700.00 -700.00 -1.26% 6.21%
Dentium Co Ltd 78,400.00 600.00 0.77% 117.78%
Kyung Dong Navien 60,800.00 -400.00 -0.65% 57.92%
Jeil Pharmaceutical Co Ltd 36,800.00 -600.00 -1.60% -44.07%
Korea Line 27,200.00 0 0% -14.06%
Hansol Chemical 72,300.00 1,500.00 2.12% -4.99%
F F 51,900.00 5,500.00 11.85% 71.29%
S T Motiv 34,800.00 550.00 1.61% -20.18%
Lotte Confectionery Co Ltd 175,000.00 -5,000.00 -2.78% -7.89%
Korea Asset In Trust Co Ltd 6,100.00 -30.00 -0.49% -27.54%
Korea Electric Terminal 49,300.00 600.00 1.23% -29.57%
Lotte Food 705,000.00 -16,000.00 -2.22% 7.63%
Kiswire 29,900.00 -150.00 -0.50% -22.34%
Sindoh 61,400.00 400.00 0.66% 17.85%
Kt Skylife 13,200.00 350.00 2.72% -18.01%
Halla Holdings 51,700.00 400.00 0.78% -15.11%
Nara Kic 13,000.00 0 0% 421.04%
Binggrae 63,400.00 900.00 1.44% -8.25%
Cj Hellovision 10,200.00 50.00 0.49% 10.99%
Kwangju Bank 11,400.00 50.00 0.44% -10.59%
Pulmuone 143,000.00 500.00 0.35% 9.58%
Seah 149,500.00 2,500.00 1.70% 4.55%
Seah Steel 92,200.00 2,700.00 3.02% -5.73%
Nice 19,850.00 250.00 1.28% 6.72%
Dongbu Hitek 15,100.00 100.00 0.67% -28.44%
Hanwha Securities 3,125.00 15.00 0.48% 8.89%
Samyang Foods 101,500.00 1,500.00 1.50% 58.10%
Hyundai Livart Furniture 23,850.00 200.00 0.85% -12.96%
Lotte Tour 20,300.00 200.00 1.00% 130.16%
Shinsegae International 154,500.00 -1,500.00 -0.96% 116.08%
Cs Wind 34,250.00 500.00 1.48% 46.37%
Muhak 16,450.00 100.00 0.61% -33.67%
Namhae Chemical 17,400.00 50.00 0.29% 65.71%
Hs Industries 9,730.00 580.00 6.34% 1.67%
JW 8,190.00 130.00 1.61% -8.39%
Songwon Industrial 26,550.00 600.00 2.31% 27.03%
Aekyung Petrochemical Parent 13,850.00 50.00 0.36% 2.59%
Sk Chemicals 40,950.00 -300.00 -0.73% -37.48%
Samick Thk 17,300.00 150.00 0.87% 22.70%
NS HOME 13,700.00 -350.00 -2.49% -16.97%
Namyang Dairy Products 680,000.00 9,000.00 1.34% -18.17%
Samjin Pharmaceutical 44,650.00 600.00 1.36% 33.28%
Nongshim Holdings 105,500.00 0 0% -3.65%
Kwangdong Pharmaceutical 8,820.00 70.00 0.80% 0.11%
Seoul Broadcasting System 25,550.00 -150.00 -0.58% -1.16%
Shinsegae Food 156,000.00 1,500.00 0.97% -3.11%
SK D&D CO 30,450.00 -1,000.00 -3.18% -1.93%
Cuckoo Electronics 153,000.00 4,000.00 2.68% 0.99%
Yong Pyong Resort Corp 7,900.00 -460.00 -5.50% -27.19%
Tongyang 2,250.00 5.00 0.22% 0.22%
Haitai Confectionery and Foods Co Ltd 15,600.00 -500.00 -3.11% -21.80%
Il Dong Pharmaceutical Co Ltd 23,850.00 -300.00 -1.24% 23.17%
Korea United Pharm 26,400.00 -150.00 -0.57% 39.68%
Boryung Pharmaceutical 10,250.00 100.00 0.99% -79.29%
Global Yuasa Battery 36,250.00 900.00 2.55% -4.35%
Samchully 112,500.00 1,000.00 0.90% -6.64%
Bgf Retail 12,350.00 50.00 0.41% -90.20%
Lotte Non-Life Insurance 3,045.00 0 0% 9.34%
Samwha Capacitor 74,700.00 4,500.00 6.41% 388.24%
Hankook Shell Oil 334,500.00 0 0% -16.89%
Youlchon 15,000.00 0 0% 12.78%
Hyundai Hcn 4,470.00 80.00 1.82% 15.95%
FARMSCO 12,950.00 250.00 1.97% -4.43%
Able C C 17,500.00 300.00 1.74% -37.41%
Daeduck Gds 14,700.00 -150.00 -1.01% -10.64%
Sbs Media 2,950.00 25.00 0.85% -0.17%
Shinpoong Pharmaceutical 10,100.00 -800.00 -7.34% 67.50%
Handok 31,400.00 150.00 0.48% 35.34%
Jahwa Electronics 15,000.00 -800.00 -5.06% -8.26%
Asia Cement 197,000.00 -1,000.00 -0.51% 134.24%
Shinwoo 24,750.00 -250.00 -1.00% 214.49%
Woori Investment Bank 605.00 10.00 1.68% -9.43%
Daeduck Electronics 8,150.00 10.00 0.12% -17.43%
Seoul City Gas 88,300.00 -1,400.00 -1.56% 8.21%
Hansae YES24 Holdings 8,810.00 500.00 6.02% -4.96%
Jw Life Science Corp 24,950.00 -100.00 -0.40% -16.13%
Cosmo Chemical 21,950.00 250.00 1.15% 256.33%
Gsinstruments 11,500.00 -450.00 -3.77% 225.78%
Sk Securities 1,200.00 0 0% -6.61%
EN3 17,200.00 450.00 2.69% 498.26%
Whan In Pharm 20,850.00 350.00 1.71% 26.36%
Unid 60,200.00 400.00 0.67% 28.22%
Huvis 10,300.00 340.00 3.41% 38.44%
Nexen 7,390.00 -90.00 -1.20% -9.77%
STX 23,850.00 0 0% 900.00%
Kyobo Securities 10,250.00 0 0% 7.22%
Poongsan 48,950.00 50.00 0.10% -2.49%
Reyon Pharmaceutical 24,300.00 -1,500.00 -5.81% -10.83%
Capro 6,980.00 170.00 2.50% -2.10%
Heungkuk Fire Marine 6,170.00 220.00 3.70% 49.76%
Eugene Investment Securities 3,670.00 0 0% 0.96%
Hanjin Heavy Industries Coconstruction 3,560.00 40.00 1.14% -4.04%
Yuyang D U 10,700.00 200.00 1.90% 178.28%
Aju Capital 8,190.00 160.00 1.99% 12.50%
E1 68,800.00 100.00 0.15% 9.73%
Suheung 35,850.00 400.00 1.13% 5.75%
Busan City Gas 35,950.00 -200.00 -0.55% 2.28%
Kyungbang 14,450.00 150.00 1.05% -3.02%
KCTech Co Ltd 19,950.00 -450.00 -2.21% -12.11%
Daewon Pharmaceutical 20,200.00 -400.00 -1.94% 1.51%
Sunjin Parent 15,800.00 50.00 0.32% -19.17%
IHQ 2,110.00 75.00 3.69% 11.94%
Fursys 30,700.00 350.00 1.15% -2.23%
Chongkundang 69,100.00 -600.00 -0.86% 5.50%
Schnell Biopharmaceuticals 3,780.00 80.00 2.16% 5.59%
Gwangju Shinsegae Department Store 231,500.00 -2,000.00 -0.86% -7.21%
Pharmicell 20,150.00 300.00 1.51% 389.67%
Daesang Hldg 9,350.00 40.00 0.43% -8.78%
Kukdo Chemical 64,900.00 600.00 0.93% 37.06%
Hankuk Glass Industries 46,950.00 -50.00 -0.11% 78.52%
Sajo Industries 69,500.00 0 0% 1.02%
Hmc Investment Securities 11,700.00 0 0% 3.54%
Tonymoly Co 18,800.00 -50.00 -0.27% -18.26%
Iljin Diamond 22,800.00 1,000.00 4.59% 160.57%
Kumho Industrial 13,950.00 100.00 0.72% 42.78%
Imarketkorea 8,820.00 -100.00 -1.12% -29.44%
Hansol Technics 11,850.00 250.00 2.16% -25.94%
Hansol Paper 18,150.00 200.00 1.11% -5.47%
Motonic 10,300.00 100.00 0.98% 13.19%
Chosun Refractories 85,300.00 500.00 0.59% -4.48%
Cosmax Bti 39,650.00 300.00 0.76% 15.94%
AJ Networks 6,170.00 -60.00 -0.96% -3.89%
KYONGBO PHARMA 13,050.00 -500.00 -3.69% -2.25%
Korea Autoglass 17,250.00 200.00 1.17% 0.88%
Shinsung Solar Energy 1,720.00 5.00 0.29% -15.69%
Dongyang Gangchul 5,270.00 0 0% 11.30%
Kisco 8,950.00 420.00 4.92% -76.39%
Dong Ah Tire Ind 33,400.00 150.00 0.45% 32.80%
Samyang Packaging Corp 17,700.00 -1,050.00 -5.60% -25.63%
Moorim P P 7,600.00 330.00 4.54% 87.19%
Kolon Plastics 8,100.00 10.00 0.12% 32.57%
Kunwha Pharmaceutical 27,600.00 100.00 0.36% -2.30%
Hanjin Transportation 26,300.00 650.00 2.53% -10.54%
Kpx Chemical 67,900.00 3,300.00 5.11% 15.67%
Bookook Securities 24,300.00 500.00 2.10% 19.41%
Kg Chemical 27,500.00 100.00 0.37% 105.99%
Anam Electronics 2,985.00 175.00 6.23% -18.33%
Hankuk Carbon 6,740.00 -110.00 -1.61% 3.22%
Haesung DS Co Ltd 17,400.00 -200.00 -1.14% -16.95%
Chinhung International 2,515.00 120.00 5.01% -7.37%
Ilsung pharmaceuticals 107,000.00 1,000.00 0.94% -25.69%
Samyung Trading 18,000.00 300.00 1.69% -6.74%
Iljin Hldg 5,460.00 -10.00 -0.18% 15.31%
Hankook Cosmetics 16,300.00 400.00 2.52% -27.39%
Korea Circuit 8,180.00 50.00 0.62% -43.00%
Dongsung 6,960.00 -30.00 -0.43% 25.86%
Uniquest 7,500.00 0 0% -3.60%
Doosan Engine 7,140.00 110.00 1.56% 84.26%
Ktb Investment Securities 5,390.00 70.00 1.32% 52.91%
Miwon Specialty Chemical Co Ltd 59,400.00 -700.00 -1.16% -11.61%
Dae Won Kang Up 5,090.00 30.00 0.59% 8.99%
Daehan Flour Mill 197,500.00 -2,000.00 -1.00% 10.64%
Tway Holdgs Orporation Parent 6,740.00 60.00 0.90% 139.43%
Han Il E Wha 8,660.00 110.00 1.29% -41.49%
Kolon Global 11,350.00 -150.00 -1.30% -15.61%
Kctech 19,300.00 -100.00 -0.52% 8.12%
KPX 67,800.00 1,000.00 1.50% 7.96%
Sebang 14,400.00 250.00 1.77% -3.68%
Gs Global 4,295.00 65.00 1.54% 28.02%
Byuksan 4,075.00 35.00 0.87% 13.19%
Dongbu Steel 11,050.00 150.00 1.38% -24.32%
Asia 150,000.00 -2,000.00 -1.32% 54.48%
Samyoung Electronics 12,750.00 -100.00 -0.78% -2.30%
Hyundai 38,500.00 1,050.00 2.80% 87.80%
Dy Power 25,300.00 250.00 1.00% 89.51%
Ilshin Spinning 107,000.00 -500.00 -0.47% -5.31%
Yesco 41,100.00 50.00 0.12% 9.31%
Chokwang Leather 37,650.00 -250.00 -0.66% -1.83%
Hanshin Coconstruction 24,100.00 300.00 1.26% 21.11%
Woongjin Thinkbig 7,440.00 110.00 1.50% -10.04%
S T Dynamics 6,940.00 80.00 1.17% -21.76%
Kisco 14,900.00 250.00 1.71% -76.86%
Hyundai Cement 60,900.00 7,200.00 13.41% 188.63%
Silla 17,300.00 -100.00 -0.57% 22.26%
Cosmo AM&T 19,400.00 800.00 4.30% 246.43%
Samho International 16,650.00 800.00 5.05% -3.20%
Aj Rent A Car 12,750.00 -100.00 -0.78% 18.60%
Hanwha Galleria Timeworld 53,300.00 700.00 1.33% 45.23%
Daehan Steel 11,900.00 500.00 4.39% 19.00%
I-Controls 13,950.00 -100.00 -0.71% -51.22%
Samick Musical Instruments 2,665.00 25.00 0.95% 11.97%
Kyung In Synthetic 5,710.00 70.00 1.24% 27.60%
Tailim Packaging Ind 3,845.00 -15.00 -0.39% 30.34%
Ls Networks 3,680.00 0 0% 22.06%
Crown Confectionery 17,050.00 400.00 2.40% -40.70%
Daedong Industrial 9,250.00 -20.00 -0.22% 30.83%
Hitejinro 9,580.00 150.00 1.59% -18.12%
S T Holdings 12,900.00 0 0% -17.57%
Hyundai Engineering Plastics 6,480.00 -90.00 -1.37% -16.49%
Hankook Cosmetics Manufacturing 44,550.00 1,050.00 2.41% 38.79%
Isu Chemical 13,000.00 350.00 2.77% -18.24%
Hands Corporation Ltd 8,700.00 -270.00 -3.01% -4.81%
Hansol 5,080.00 20.00 0.40% -24.96%
Woongjinenergy 5,800.00 -30.00 -0.51% -1.69%
Kunsul Chemical Industrial 33,200.00 550.00 1.68% -10.03%
TS 26,250.00 250.00 0.96% 4.58%
Kolon Fashion Material 3,215.00 275.00 9.35% 57.21%
Yuhwa Securities 14,900.00 -100.00 -0.67% -2.93%
Korea Cast Iron Pipe Ind 14,100.00 200.00 1.44% 52.60%
BYC 276,500.00 1,500.00 0.55% -25.27%
Dongsung Pharmaceutical 15,700.00 300.00 1.95% 289.58%
National Plastic 4,930.00 0 0% -24.62%
Samhwa Paints Industrial 7,970.00 -30.00 -0.38% -1.36%
Digital Power Communications 4,250.00 110.00 2.66% -2.52%
Noroo 15,800.00 -250.00 -1.56% 8.22%
Iljin Display 5,230.00 80.00 1.55% -16.32%
Dongbu 12,650.00 200.00 1.61% -0.39%
Logistics Energy Korea 10,200.00 150.00 1.49% 452.85%
Sewon Cellontech 4,675.00 165.00 3.66% 80.50%
Samkwang Glass 42,000.00 700.00 1.69% -25.80%
Dongbu Securities 4,920.00 -50.00 -1.01% 26.15%
Gmb Korea 8,070.00 440.00 5.77% 46.46%
Dongaone 1,620.00 20.00 1.25% 0%
Kss Line 8,070.00 -130.00 -1.59% -6.81%
Hyundai Bng Steel 13,800.00 100.00 0.73% 2.99%
LS Cable & System Asia Ltd 6,990.00 -90.00 -1.27% 10.95%
Woongjin 4,345.00 -45.00 -1.03% 96.61%
Sempio Foods Co 37,350.00 -450.00 -1.19% -4.72%
Savezone I C 4,360.00 -25.00 -0.57% -16.31%
Dae Il 7,250.00 -50.00 -0.68% -32.24%
Eusu 7,010.00 -50.00 -0.71% 9.53%
Daesung Industrial 5,260.00 410.00 8.45% 63.35%
Crown Confectionery Co Ltd 14,150.00 -150.00 -1.05% -22.89%
Orient Bio 1,060.00 15.00 1.44% -22.06%
Hwasung Industrial 17,300.00 550.00 3.28% 9.49%
Sungchang 2,990.00 -15.00 -0.50% -1.48%
Monalisa 4,890.00 160.00 3.38% -16.84%
Kyungdong City Gas Co Ltd 41,100.00 50.00 0.12% 24.55%
SG 900.00 4.00 0.45% -22.08%
Daewoo Electronic Components 3,215.00 180.00 5.93% 101.57%
Stx Engine 10,350.00 200.00 1.97% -31.46%
Samsung Pharmaceutical 3,575.00 20.00 0.56% -1.11%
Dong Ah Tire & Rubber Co Ltd 13,550.00 50.00 0.37% 8.40%
Sg Choongnam Spinning 3,085.00 80.00 2.66% -21.50%
Hs R A 2,325.00 20.00 0.87% -34.78%
JS Corp 14,000.00 -300.00 -2.10% -29.29%
Isu Petasys 4,000.00 25.00 0.63% -11.31%
Seoyeon 6,260.00 90.00 1.46% -41.50%
Sejong Industrial 8,330.00 130.00 1.59% -11.00%
Huneed Technologies 12,300.00 300.00 2.50% 12.33%
Baiksan 5,990.00 60.00 1.01% -31.07%
Dongil Industries 72,600.00 -400.00 -0.55% -4.35%
Doosan Engineering Coconstruction 3,675.00 -50.00 -1.34% 2.37%
Noroo Paint Coatings 10,500.00 -50.00 -0.47% 30.27%
Iljin Electric 6,150.00 140.00 2.33% 28.93%
Hyundai Pharmaceutical 5,720.00 180.00 3.25% 30.96%
Asia Paper Manufacturing 37,500.00 1,900.00 5.34% 87.97%
Miwon Commercial 238,000.00 0 0% 6.73%
DY 6,830.00 60.00 0.89% -1.87%
Sangsin Brake 7,420.00 -70.00 -0.93% 2.34%
Kumkang Kind 32,850.00 50.00 0.15% -14.01%
Tongyang Networks 4,600.00 395.00 9.39% 201.64%
Hyosung Itx 13,500.00 500.00 3.85% -15.89%
Pan Pacific 3,105.00 0 0% -21.89%
Posco Coated Color Steel 25,650.00 50.00 0.20% -17.79%
AUK 2,845.00 35.00 1.25% 22.63%
Kyeryong Coconstruction Industrial 25,250.00 -750.00 -2.88% 43.47%
Samwha Electric 23,200.00 3,000.00 14.85% 249.40%
Kleannara 5,440.00 1,250.00 29.83% -1.98%
Seah Special Steel 19,150.00 250.00 1.32% -11.34%
Firstec 4,900.00 25.00 0.51% 26.45%
Daesung Energy 5,990.00 20.00 0.34% -4.92%
Dohwa Engineering 9,250.00 -130.00 -1.39% 76.53%
Chinyang 2,805.00 0 0% -15.00%
Korea Airport Service 43,250.00 250.00 0.58% 4.59%
Wooshin Systems 8,200.00 130.00 1.61% 25.77%
Keyang Electric Machinery 5,250.00 90.00 1.74% 0.77%
Shinsung Tongsang 1,175.00 5.00 0.43% 1.73%
E World 1,975.00 15.00 0.77% -4.36%
Basic House 7,390.00 300.00 4.23% -12.65%
Sh Energy Chemical 1,640.00 25.00 1.55% 12.33%
Ildong Pharmaceutical 14,950.00 0 0% -13.58%
Jeil Pharmaceutical 29,300.00 0 0% -47.63%
KEC 1,305.00 25.00 1.95% 21.96%
Bank Of Cheju 6,590.00 20.00 0.30% -11.42%
Myungmoon Pharm 7,740.00 330.00 4.45% 56.36%
Hwashin 3,660.00 -45.00 -1.21% -40.49%
DI Korea 6,240.00 250.00 4.17% 29.06%
SBW 1,455.00 30.00 2.11% -12.87%
Visang Education 9,980.00 180.00 1.84% -31.41%
Dong Ah Geological Engineering 23,850.00 0 0% 66.20%
Geneone Life Science 7,460.00 480.00 6.88% -16.74%
DRB 8,080.00 70.00 0.87% -21.55%
Mktrend 9,320.00 -60.00 -0.64% -22.01%
Daehan Synthetic Fiber 135,000.00 0 0% 15.38%
G Ii R 8,480.00 110.00 1.31% -9.40%
Mirae 245.00 -4.00 -1.61% -13.43%
Taekyung Industrial 7,480.00 290.00 4.03% 55.35%
Sewon Precision Industry 12,800.00 250.00 1.99% -32.45%
Hwang Kum Steel Technology 12,200.00 400.00 3.39% 37.23%
Sajodaerim 29,050.00 250.00 0.87% 31.45%
SEJIN HEAVY 4,530.00 230.00 5.35% 29.06%
Halla 8,500.00 400.00 4.94% 80.08%
Sungshin Cement 14,300.00 500.00 3.62% 88.90%
Choheung 210,000.00 -3,000.00 -1.41% -27.34%
Daelim C&S Co Ltd 15,000.00 -500.00 -3.23% -11.76%
Shinwon 2,930.00 -10.00 -0.34% 14.68%
Shinsegae Information 155,000.00 4,000.00 2.65% 112.91%
Sambu Construction 9,720.00 240.00 2.53% -41.45%
Michang Oil Ind 81,700.00 500.00 0.62% -4.56%
Heung A Shipping 794.00 10.00 1.28% -46.35%
DCM 12,500.00 50.00 0.40% -3.10%
Kishin 4,335.00 -40.00 -0.91% -4.09%
Saeron Automotive 6,510.00 20.00 0.31% -13.55%
Hanshin Machinery 3,510.00 45.00 1.30% -19.31%
Kc Green 4,940.00 70.00 1.44% -34.83%
Stx Heavy Industries 5,170.00 -140.00 -2.64% -90.65%
HYUNDAI C&F 14,450.00 -300.00 -2.03% -8.25%
Dongil 57,100.00 400.00 0.71% -2.06%
Korea Electronic Pwr Industrl Dev 4,240.00 -5.00 -0.12% -7.32%
Tapex Inc 26,500.00 -1,150.00 -4.16% -1.85%
Shindaeyang Paper 89,600.00 3,500.00 4.07% 216.61%
Dual Co Ltd 6,430.00 -100.00 -1.53% 42.26%
Samyang Tongsang 44,200.00 350.00 0.80% -19.64%
Heon City Gas 30,000.00 100.00 0.33% -1.64%
Chokwang Paint 9,500.00 90.00 0.96% -7.77%
Daesung 8,230.00 140.00 1.73% -8.96%
Oyang 13,950.00 100.00 0.72% -1.76%
Charm Engineering 1,965.00 -65.00 -3.20% -26.13%
Avista Ks 5,170.00 160.00 3.19% 14.76%
Shinyoung Wacoal 131,500.00 500.00 0.38% -18.32%
Daegu Department Store 9,510.00 60.00 0.63% -28.23%
Chunil Express 91,300.00 0 0% -5.19%
Samwon Steel 3,320.00 5.00 0.15% -8.54%
Hwacheon Machine Tool 56,600.00 -100.00 -0.18% 5.60%
Paik Kwang Industral 3,860.00 -70.00 -1.78% 28.45%
Miwon Chemicals 54,300.00 400.00 0.74% -17.60%
Kyungnong 9,130.00 -50.00 -0.54% 49.18%
Wooridul Pharmaceutical 10,500.00 150.00 1.45% 8.14%
Dongbu Cni 1,055.00 5.00 0.48% 47.97%
Korea Development Kdc 7,720.00 -110.00 -1.40% 9.66%
Simpac 4,415.00 -45.00 -1.01% -7.54%
Hanjin Heavy Ind Const 4,590.00 45.00 0.99% -16.39%
Ckd Bio 21,800.00 350.00 1.63% -0.46%
Inzi Controls 7,120.00 240.00 3.49% 21.50%
Daehyun 2,730.00 15.00 0.55% -15.09%
Hansol Homedeco 2,135.00 45.00 2.15% 30.18%
Namsun Aluminum 1,455.00 -35.00 -2.35% 13.67%
Shinsegae Eng Coconstruction 34,200.00 -900.00 -2.56% -2.84%
Nk Coltd 2,195.00 125.00 6.04% 57.09%
Enex 2,085.00 85.00 4.25% -11.09%
Tongyangmoolsan 3,005.00 60.00 2.04% 56.92%
Telcoware 14,100.00 350.00 2.55% 18.49%
Kwangmyung Electric Engineering 4,460.00 -15.00 -0.34% 45.28%
Kumyang 2,390.00 -30.00 -1.24% -2.65%
S T 15,000.00 -50.00 -0.33% -16.43%
Daechang Forging 54,500.00 100.00 0.18% 1.87%
Hankuk Paper Manufacturing 24,350.00 -250.00 -1.02% -17.32%
Sungbo Chemical 6,390.00 -50.00 -0.78% -1.84%
Daewon Chemical 2,320.00 0 0% -4.92%
Kukdong Oil Chemicals 3,855.00 -30.00 -0.77% 5.18%
Keystone Global Parent 576.00 13.00 2.31% -44.08%
Teems 70,400.00 1,500.00 2.18% 182.73%
Daekyung Machinery Engineering 1,045.00 -10.00 -0.95% 38.59%
Samho Development 6,400.00 -50.00 -0.78% 25.98%
Yg Plus 2,365.00 80.00 3.50% -6.34%
Daelim B 6,840.00 -10.00 -0.15% -20.47%
Hojeon Ltd 16,200.00 -450.00 -2.70% -16.92%
Miwon Specialty Chemical 43,150.00 -150.00 -0.35% -29.26%
Ktis 3,065.00 25.00 0.82% -12.80%
Feelux 14,700.00 500.00 3.52% 253.37%
Cj Seafood 3,275.00 55.00 1.71% -2.82%
Samsung Publishing 8,810.00 -70.00 -0.79% -14.88%
Shinil Industrial 1,670.00 30.00 1.83% -15.23%
Husteel 17,350.00 550.00 3.27% 9.12%
Moorim Paper 3,780.00 40.00 1.07% 41.04%
Drb Industrial 8,100.00 100.00 1.25% -18.10%
Hanmiglobal 10,850.00 100.00 0.93% 3.33%
Sajo Seafood 7,220.00 80.00 1.12% 4.34%
Samhwa Crown Closure 47,650.00 -950.00 -1.95% 4.04%
Shin Hung 11,200.00 200.00 1.82% 0.90%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,320.00 -10.00 -0.75% 17.33%
Ssangyong Materials 2,750.00 15.00 0.55% -8.33%
Kukje Pharma Ind 5,480.00 240.00 4.58% 30.48%
Young Heung Iron & Steel 1,725.00 10.00 0.58% 4.86%
Willbes 1,825.00 25.00 1.39% -28.99%
Chosun Welding Pohang 112,500.00 -1,500.00 -1.32% 44.23%
Hanyang Securities 8,000.00 20.00 0.25% 6.24%
Dong A Steel Technology 12,300.00 -50.00 -0.40% 62.48%
Dong Won 5,890.00 170.00 2.97% 47.07%
Sam Jung Plup 38,550.00 200.00 0.52% -18.84%
Sunchang 7,780.00 0 0% -27.63%
Elitebasic Parent 5,070.00 75.00 1.50% 0.60%
Kyungdong City Gas 61,400.00 5,400.00 9.64% 14.34%
Yuyu Pharma 16,400.00 200.00 1.23% 72.27%
Seoul Food Industrial 262.00 8.00 3.15% -93.69%
Ktcs 2,640.00 80.00 3.13% 5.81%
Bohae 1,080.00 -10.00 -0.92% -12.90%
Youngbo Chemical 4,875.00 -5.00 -0.10% 2.42%
Gaon Cable 29,250.00 750.00 2.63% 21.88%
Dongsung Chemical 16,250.00 200.00 1.25% -6.07%
Dongbang Agro 7,980.00 70.00 0.89% 11.14%
Dayou Automotive Seat Technology 1,380.00 55.00 4.15% -6.44%
Il Shin Stone 2,640.00 -50.00 -1.86% 69.23%
SAEHWA IMC CO 2,990.00 0 0% 13.54%
Sempio Foods 32,400.00 0 0% -15.40%
Yoosung 3,385.00 -60.00 -1.74% -26.17%
Intergis 3,500.00 -55.00 -1.55% 12.36%
Woo Sung Feed 3,810.00 140.00 3.81% 10.28%
Samsung Climate Control 11,950.00 -100.00 -0.83% -4.78%
DSR 6,120.00 -30.00 -0.49% -10.26%
Pyung Hwa 6,400.00 700.00 12.28% 67.98%
CS 86,100.00 1,500.00 1.77% 5.64%
NI Steel 3,545.00 15.00 0.42% -11.60%
Woojin 6,730.00 160.00 2.44% 17.66%
Eagon Industrial 13,800.00 200.00 1.47% 32.06%
Sunny Electronics 3,470.00 100.00 2.97% 13.96%
Samwha Electronics 5,260.00 465.00 9.70% 118.71%
Golden Bridge Investment Securts 2,995.00 5.00 0.17% 190.78%
Daeyoung Packaging 980.00 16.00 1.66% 1.77%
KPX Green Chemical 4,930.00 110.00 2.28% 15.05%
Dsr Wire 6,420.00 30.00 0.47% -1.53%
Namsung 2,000.00 20.00 1.01% -0.50%
Dongyang Express 24,850.00 -200.00 -0.80% -29.20%
Daewon Cable 2,650.00 0 0% 80.27%
Pangrim 21,350.00 150.00 0.71% -2.73%
Woojin Plaimm 7,110.00 120.00 1.72% -39.23%
Wooridul Huebrain 3,445.00 40.00 1.17% 7.49%
Sajo Haepyo 11,050.00 -50.00 -0.45% -9.80%
Choil Aluminum 1,345.00 -5.00 -0.37% -10.93%
Dong Yang Steel Pipe 2,985.00 315.00 11.80% 90.13%
Daelim Trading 4,885.00 -15.00 -0.31% -18.58%
Taeyang Metal Industrial 1,820.00 60.00 3.41% -30.40%
Bolak 3,675.00 845.00 29.86% 206.25%
Soosan Heavy Industries 2,170.00 5.00 0.23% 21.23%
Maniker 818.00 9.00 1.11% -10.11%
Dongnam Chemical 61,900.00 0 0% 4.74%
SJM 4,470.00 -55.00 -1.22% -27.79%
Manho Rope Wire 26,350.00 1,400.00 5.61% 39.79%
Baekkwang Mineral Products 3,730.00 -40.00 -1.06% 32.98%
Korea Engineering Consultant 7,730.00 -10.00 -0.13% -32.78%
Taihantextile 12,500.00 200.00 1.63% -86.99%
Jindo 6,140.00 200.00 3.37% 6.04%
Kctc 3,190.00 -45.00 -1.39% 0%
Papercorea 1,510.00 -5.00 -0.33% -68.54%
Duksung 4,620.00 310.00 7.19% -16.00%
Lee Ku Industrial 2,465.00 10.00 0.41% 7.88%
Singsong 6,970.00 -30.00 -0.43% 18.14%
Ib Worldwide 2,160.00 40.00 1.89% -29.41%
Sungmoon Electronics 2,600.00 100.00 4.00% 12.07%
Kr Motors 725.00 1.00 0.14% -17.24%
Fine Besteel 3,310.00 -5.00 -0.15% 34.01%
Hannong Chemicals 5,590.00 120.00 2.19% 10.26%
Yeonghwa Metal 1,905.00 -5.00 -0.26% 8.55%
Korea Refractories 4,150.00 125.00 3.11% 37.19%
Korea Industrial 3,525.00 45.00 1.29% 12.08%
Kc Cottrell Parent 5,060.00 155.00 3.16% -22.87%
Pyung Hwa Industrial 2,435.00 140.00 6.10% 39.14%
Young Poong Paper MFG 3,855.00 280.00 7.83% 29.80%
Kumbi 78,500.00 800.00 1.03% -10.08%
Sjm Holdings 4,750.00 20.00 0.42% -10.04%
Dongwon Metal 1,530.00 50.00 3.38% -57.32%
Automobile Pcb 796.00 16.00 2.05% -43.75%
Jooyontech 521.00 -5.00 -0.95% -57.30%
INF 2,535.00 30.00 1.20% 34.84%
Korea Petro Industrial 152,500.00 1,500.00 0.99% 42.52%
Dongkook Industrial 1,415.00 90.00 6.79% -44.83%
Uni Chem 1,905.00 -15.00 -0.78% 18.32%
Chobi 19,300.00 100.00 0.52% 40.88%
Ilsung Coconstruction 2,280.00 -10.00 -0.44% 70.15%
Korea Export Packaging Industrial 25,700.00 800.00 3.21% 56.71%