韩国 - 股市


South Korea Stock Market (KOSPI)
width
height
 Preview

物价 天 年
Samsung 44,150.00 300.00 0.68% -98.12%
SK Hynix 75,100.00 400.00 0.54% 10.12%
Hyundai Motor 125,500.00 -2,000.00 -1.57% -14.63%
POSCO 325,500.00 4,500.00 1.40% -4.26%
LG Chem 360,000.00 -6,000.00 -1.64% -0.83%
Naver 757,000.00 2,000.00 0.26% -1.30%
KB Financial Group 51,000.00 -200.00 -0.39% -9.09%
Samsung Biologics Co Ltd 440,000.00 -16,000.00 -3.51% 61.17%
Hyundai Mobis 232,000.00 -3,000.00 -1.28% -7.57%
Cheil Industries 122,000.00 0 0% -7.22%
Samsung Life 90,400.00 0 0% -24.35%
Shinhan Financial 42,600.00 -200.00 -0.47% -18.23%
Korea Electric Power 30,650.00 -600.00 -1.92% -30.02%
SK Group 263,000.00 1,000.00 0.38% -1.87%
SK Telecom 258,000.00 -4,000.00 -1.53% -1.71%
Samsung SDS 230,500.00 1,500.00 0.66% 36.80%
Amorepacific 258,000.00 3,000.00 1.18% -7.86%
Lg Household Health Care 1,187,000.00 41,000.00 3.58% 23.26%
SK Innovation 198,000.00 -2,000.00 -1.00% 13.47%
Lg Electronics 71,300.00 -900.00 -1.25% -5.81%
LG 70,100.00 -800.00 -1.13% -13.99%
Hana Financial 43,650.00 -500.00 -1.13% -11.28%
KT&G 104,500.00 -500.00 -0.48% -6.70%
Samsung SDI 210,500.00 2,500.00 1.20% 13.48%
Lotte Chemical 330,500.00 -7,500.00 -2.22% -16.86%
Samsung Fire & Marine Insurance 273,000.00 500.00 0.18% -4.21%
Netmarble Games Corp 143,000.00 500.00 0.35% 6.32%
Kia Motors 32,300.00 0 0% -9.01%
S-OIL 123,000.00 -2,500.00 -1.99% 5.58%
Amorepacific Group 96,300.00 800.00 0.84% -24.47%
LG Display 22,800.00 -50.00 -0.22% -26.69%
Woori Bank 16,400.00 150.00 0.92% -11.35%
Korea Zinc 394,000.00 3,000.00 0.77% -21.36%
Ncsoft 373,500.00 6,000.00 1.63% -0.53%
Industrial Bank Of Korea 15,050.00 0 0% -0.66%
Daum Kakao 119,000.00 -1,000.00 -0.83% 9.68%
Daewoo Securities 7,770.00 40.00 0.52% -25.65%
Hyundai Steel 54,500.00 300.00 0.55% -8.71%
Hyundai Heavy Industries 112,500.00 0 0% -25.00%
Samsung Electro Mechanics 139,000.00 5,500.00 4.12% 40.26%
KT 28,550.00 -100.00 -0.35% -12.56%
Hyundai Robotics Co Ltd 360,500.00 20,500.00 6.03% -25.82%
Coway 94,600.00 1,200.00 1.28% -4.15%
E-Mart 213,500.00 1,000.00 0.47% -5.11%
Hanon Systems 12,000.00 -100.00 -0.83% 3.00%
Kangwon Land 29,950.00 600.00 2.04% -15.04%
Hankook Tire 46,750.00 -150.00 -0.32% -23.11%
Hanmi Pharm 444,000.00 11,000.00 2.54% 19.68%
Hanmi Science 78,800.00 1,400.00 1.81% -8.69%
Lg Uplus 16,100.00 -50.00 -0.31% 5.23%
Lotte Shopping 179,500.00 -500.00 -0.28% -24.99%
GS 54,800.00 600.00 1.11% -21.15%
Hanwha Life Insurance 4,825.00 -15.00 -0.31% -34.89%
Hanwha Chemical 20,350.00 -250.00 -1.21% -42.51%
CJ Group 138,000.00 500.00 0.36% -19.06%
Korea Aerospace Industries 40,250.00 100.00 0.25% -1.23%
Hyundai Glovis 128,000.00 -1,000.00 -0.78% -21.71%
Korea Investment 65,600.00 300.00 0.46% -4.23%
Lotte Confectionery 48,800.00 50.00 0.10% -34.59%
Dongbu Insurance 68,100.00 -400.00 -0.58% -12.69%
Cj Cheiljedang 335,000.00 -2,000.00 -0.59% -4.42%
Woori Investment Securities 12,100.00 0 0% -14.79%
Korea Gas 54,900.00 -300.00 -0.54% 19.22%
Hyundai Engineering Coconstruction 61,000.00 400.00 0.66% 46.46%
Samsung Card 35,000.00 0 0% -7.89%
Hyosung 41,550.00 50.00 0.12% -73.70%
Orion Corp 123,500.00 0 0% 44.78%
ING Life Insurance Korea Ltd 40,500.00 -1,600.00 -3.80% 3.05%
KCC 333,500.00 500.00 0.15% -14.38%
Hyundai Marine Fire 37,850.00 -750.00 -1.94% -19.12%
Hanssem 91,400.00 -100.00 -0.11% -46.39%
Samsung Securities 31,350.00 0 0% -15.04%
S1 85,500.00 -300.00 -0.35% -4.89%
Oci Ks 111,500.00 -3,000.00 -2.62% 18.11%
BGF Retail Co Ltd 166,000.00 -1,500.00 -0.90% -14.43%
Samsung Heavy Industries 7,080.00 90.00 1.29% -32.25%
Hotel Shilla 97,200.00 -600.00 -0.61% 55.52%
Korean Air Lines 27,000.00 -300.00 -1.10% -17.68%
Doosan Bobcat Inc 33,100.00 350.00 1.07% -13.01%
Hanwha 31,750.00 -450.00 -1.40% -38.71%
Bs Financial 8,190.00 -30.00 -0.37% -20.87%
Samsung Engineering 15,900.00 -150.00 -0.93% 58.21%
Kumho Petro Chemical 101,000.00 1,600.00 1.61% 29.99%
Hyundai Developmentengg Cnstn 24,250.00 -100.00 -0.41% -36.77%
Daelim Industrial 79,600.00 200.00 0.25% -7.55%
Meritz Securities 3,565.00 5.00 0.14% -28.13%
Gs Retail 35,300.00 -50.00 -0.14% -13.37%
Pan Ocean 5,330.00 -10.00 -0.19% -16.59%
Cj Korea Express 151,000.00 3,500.00 2.37% -10.39%
Shinsegae 281,000.00 500.00 0.18% 43.00%
Lg Innotek 137,500.00 -1,500.00 -1.08% -20.29%
Daewoo International 18,050.00 -150.00 -0.82% -17.95%
Dongsuh Companies 25,450.00 -150.00 -0.59% -9.91%
Macquarie Korea 9,000.00 0 0% 6.13%
Mando 37,900.00 100.00 0.26% -84.84%
Yuhan 229,500.00 3,000.00 1.32% 3.61%
Ottogi 742,000.00 -9,000.00 -1.20% -1.33%
Green Cross 189,000.00 0 0% 4.71%
LS 69,700.00 -300.00 -0.43% -16.13%
Doosan 108,500.00 -1,000.00 -0.91% -13.55%
Meritz Fire Marine 18,550.00 -250.00 -1.33% -24.29%
Daewoo Engineering Coconstruction 5,310.00 -40.00 -0.75% -25.84%
Kiwoom Securities 86,400.00 400.00 0.47% 5.62%
Hyundai Department Store 96,200.00 600.00 0.63% 0.84%
Doosan Infracore 9,970.00 -130.00 -1.29% 27.49%
Cheil Worldwide 19,200.00 0 0% -2.04%
Gs Engineering Coconstruction 44,650.00 -250.00 -0.56% 53.17%
Meritz Financial 12,350.00 -100.00 -0.80% -21.59%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 92,200.00 -400.00 -0.43% -6.11%
Kolon Industries 67,600.00 -300.00 -0.44% -2.31%
Korea Petrochemical Ind 246,500.00 -2,500.00 -1.00% -9.38%
Ls Industrial Systems 70,900.00 -400.00 -0.56% 20.58%
Ssangyong Cement Industry 5,700.00 60.00 1.06% 120.08%
Hyundai Construction Equipment Co Ltd 133,000.00 -1,000.00 -0.75% -27.50%
Dgb Financial 10,100.00 0 0% -10.62%
Daewoong Pharmaceutical 198,500.00 3,000.00 1.53% 101.32%
Nongshim 255,000.00 -1,500.00 -0.58% -23.19%
Young Poong 716,000.00 -1,000.00 -0.14% -45.72%
Korea Kolmar 72,100.00 -400.00 -0.55% 8.26%
Grand Korea Leisure 24,800.00 250.00 1.02% 7.36%
Green Cross 30,600.00 100.00 0.33% -1.77%
Hanall Biopharma 27,750.00 600.00 2.21% 129.34%
Hankook Tire Worldwide 18,750.00 50.00 0.27% -8.98%
Kepco Plant Service Engg P 36,200.00 -450.00 -1.23% -19.91%
Yungjin Pharm Ind 7,830.00 160.00 2.09% -21.70%
Samsung Fine Chemicals 61,800.00 -300.00 -0.48% 38.41%
Hyundai Wia 46,400.00 -900.00 -1.90% -37.04%
Iljin Materials 53,600.00 2,000.00 3.88% 38.86%
Orion 20,350.00 400.00 2.01% -25.18%
Samsung Techwin 23,950.00 300.00 1.27% -38.51%
Lotte Himart 72,500.00 0 0% 8.86%
Doosan Heavy Industries Cnstn 14,800.00 -150.00 -1.00% -16.38%
SKC 46,450.00 50.00 0.11% 24.36%
Hite Jinro 16,450.00 0 0% -36.49%
Cj Cgv 52,000.00 900.00 1.76% -17.33%
Taekwang Industrial 1,565,000.00 -10,000.00 -0.63% 29.98%
Sk Networks 4,595.00 -5.00 -0.11% -32.92%
Nhn Entertainment 60,400.00 -800.00 -1.31% -7.93%
Hyundai Green Food 13,750.00 0 0% -19.35%
Hyundai Elevator 102,500.00 -1,000.00 -0.97% 99.03%
Hyundai Rotem 31,650.00 200.00 0.64% 76.32%
Youngone 35,250.00 600.00 1.73% 4.44%
Chong Kun Dang Pharmaceutical 108,000.00 2,500.00 2.37% 3.85%
Lock Lock 17,800.00 600.00 3.49% 38.52%
Hyundai Merchant Marine 4,870.00 -35.00 -0.71% -36.22%
Poongsan 31,850.00 -450.00 -1.39% -41.13%
Innocean Worldwide 59,500.00 800.00 1.36% -14.63%
Hyundai Home Shopping Network 112,500.00 -500.00 -0.44% -17.88%
Korean Reinsurance 10,700.00 -100.00 -0.93% -14.40%
Dongwon Systems 31,650.00 0 0% -37.70%
Samlip General Foods 119,000.00 -1,500.00 -1.24% -24.68%
Cosmax 140,000.00 2,500.00 1.82% 19.15%
Hanatour Service 66,600.00 -800.00 -1.19% -19.47%
It's Hanbul 49,650.00 50.00 0.10% 30.83%
Hanjin Kal 17,600.00 0 0% -23.48%
Duzonbizon 52,800.00 1,000.00 1.93% 59.76%
Lotte Chilsung Beverage 1,410,000.00 -3,000.00 -0.21% -7.15%
Hanil Cement 85,100.00 500.00 0.59% -29.96%
Nexen Tire 10,400.00 50.00 0.48% -19.69%
Bukwang Pharm 23,300.00 450.00 1.97% 13.11%
Tong Yang Life 6,750.00 0 0% -26.55%
LIG NEX1 33,600.00 -650.00 -1.90% -59.27%
Daishin Securities 11,800.00 100.00 0.85% -18.62%
Hyundai Electric & Energy Systems Co Ltd 64,200.00 1,500.00 2.39% -60.24%
Lg International 22,850.00 -250.00 -1.08% -20.10%
Dongkuk Steel Mill 8,420.00 60.00 0.72% -35.97%
Taihan Electric Wire 1,210.00 -10.00 -0.82% -12.64%
IS Dongseo 34,600.00 350.00 1.02% -4.68%
Dongwon Industries 305,500.00 500.00 0.16% 11.29%
Daou Technology 23,100.00 -50.00 -0.22% 16.67%
Seah Besteel 20,550.00 -100.00 -0.48% -42.19%
Hansae 18,400.00 150.00 0.82% -24.28%
AK 70,800.00 -200.00 -0.28% -0.56%
Asiana Airlines 4,185.00 -15.00 -0.36% -9.51%
Tong Yang Securities 3,305.00 30.00 0.92% -10.68%
Fila Korea 40,250.00 1,050.00 2.68% -42.17%
Daewoong 16,700.00 500.00 3.09% 6.71%
Foosung 11,650.00 50.00 0.43% 5.43%
Hanwha General 6,830.00 20.00 0.29% -28.86%
Samyang Holdings 102,500.00 -1,500.00 -1.44% -5.53%
Jb Financial 6,090.00 40.00 0.66% -5.73%
JEJU AIR 39,450.00 1,000.00 2.60% 1.54%
Dongwon F B 283,500.00 -6,500.00 -2.24% 37.62%
Samyang 76,200.00 -300.00 -0.39% -18.50%
Huchems Fine Chemical 26,300.00 550.00 2.14% 5.20%
Dong A Parent 100,000.00 1,000.00 1.01% 30.89%
LF 25,350.00 50.00 0.20% -13.63%
SL 20,800.00 50.00 0.24% 3.23%
Daesang 27,550.00 -200.00 -0.72% 15.76%
Shinyoung Securities 58,700.00 100.00 0.17% 1.73%
Kepco Engineering Coconstruction 21,000.00 -300.00 -1.41% 17.65%
Sk Gas 85,500.00 -200.00 -0.23% -22.27%
JW Pharm 39,250.00 500.00 1.29% -11.80%
Tae Young Engineering Constructin 13,400.00 150.00 1.13% 57.65%
Dong A Socio 102,500.00 1,500.00 1.49% -16.33%
Toray Chemical Korea 19,950.00 0 0% 4.45%
Kumho Tire 6,030.00 20.00 0.33% -6.37%
Jin Air Co Ltd 23,050.00 -450.00 -1.91% -20.10%
Korea District Heating 64,600.00 -300.00 -0.46% -18.02%
LG Hausys 68,000.00 -400.00 -0.58% -31.73%
Korea Kolmar Holdings 37,100.00 1,300.00 3.63% 30.86%
Handsome 38,200.00 -600.00 -1.55% 9.77%
Ssangyong Motor 4,790.00 -5.00 -0.10% -16.26%
Korea Real Estate Investment & Trust Co Ltd 2,915.00 5.00 0.17% -14.77%
Hwaseung Enterprise Co Ltd 12,100.00 500.00 4.31% 61.87%
Ilyang Pharmaceutical 33,650.00 550.00 1.66% -4.67%
Hanmi Semiconductor 9,760.00 190.00 1.99% 27.92%
Kolon Corporation 38,050.00 350.00 0.93% -41.28%
MIRAE ASSET 5,160.00 30.00 0.58% -8.99%
Daekyo 7,340.00 -60.00 -0.81% -12.93%
Youngone Holdings 53,800.00 200.00 0.37% 1.13%
Dentium Co Ltd 92,000.00 2,000.00 2.22% 64.29%
Kyung Dong Navien 53,300.00 -200.00 -0.37% 60.78%
Jeil Pharmaceutical Co Ltd 37,050.00 50.00 0.14% -26.43%
Korea Line 24,050.00 700.00 3.00% -36.71%
Hansol Chemical 83,100.00 1,000.00 1.22% 5.19%
F F 87,300.00 300.00 0.34% 192.95%
S T Motiv 33,900.00 -50.00 -0.15% -33.92%
Lotte Confectionery Co Ltd 158,000.00 1,500.00 0.96% -16.84%
Korea Asset In Trust Co Ltd 5,400.00 -50.00 -0.92% -34.58%
Korea Electric Terminal 44,650.00 -350.00 -0.78% -35.20%
Lotte Food 870,000.00 6,000.00 0.69% 48.17%
Kiswire 27,400.00 -650.00 -2.32% -29.29%
Sindoh 51,000.00 -500.00 -0.97% -19.56%
Kt Skylife 13,050.00 -50.00 -0.38% -18.44%
Halla Holdings 42,650.00 -500.00 -1.16% -32.09%
Nara Kic 9,900.00 100.00 1.02% 385.29%
Binggrae 69,600.00 -400.00 -0.57% 14.10%
Cj Hellovision 8,680.00 -70.00 -0.80% 5.21%
Kwangju Bank 11,150.00 0 0% -15.53%
Pulmuone 128,500.00 -500.00 -0.39% -1.53%
Seah 129,000.00 500.00 0.39% -23.67%
Seah Steel 75,300.00 -200.00 -0.26% -20.74%
Nice 16,650.00 -200.00 -1.19% 2.15%
Dongbu Hitek 16,700.00 500.00 3.09% 2.14%
Hanwha Securities 2,475.00 30.00 1.23% -25.11%
Samyang Foods 86,900.00 -1,600.00 -1.81% 58.87%
Hyundai Livart Furniture 24,650.00 0 0% 4.01%
Lotte Tour 17,650.00 -50.00 -0.28% 111.88%
Shinsegae International 178,000.00 1,500.00 0.85% 167.67%
Cs Wind 29,650.00 200.00 0.68% 5.14%
Muhak 14,550.00 -100.00 -0.68% -29.71%
Namhae Chemical 14,700.00 100.00 0.68% 55.56%
Hs Industries 8,890.00 40.00 0.45% -10.20%
JW 7,730.00 160.00 2.11% -15.15%
Songwon Industrial 25,200.00 100.00 0.40% 20.86%
Aekyung Petrochemical Parent 11,050.00 -150.00 -1.34% -20.79%
Sk Chemicals 31,950.00 -300.00 -0.93% -51.88%
Samick Thk 12,850.00 100.00 0.78% -38.52%
NS HOME 12,500.00 -100.00 -0.79% -26.47%
Namyang Dairy Products 640,000.00 -1,000.00 -0.16% -7.25%
Samjin Pharmaceutical 52,600.00 400.00 0.77% 60.12%
Nongshim Holdings 88,200.00 -700.00 -0.79% -21.60%
Kwangdong Pharmaceutical 7,390.00 0 0% -11.07%
Seoul Broadcasting System 18,200.00 -200.00 -1.09% -34.18%
Shinsegae Food 121,000.00 -500.00 -0.41% -12.95%
SK D&D CO 32,300.00 -50.00 -0.15% 1.57%
Cuckoo Electronics 173,500.00 -500.00 -0.29% 35.55%
Yong Pyong Resort Corp 6,850.00 -20.00 -0.29% -45.85%
Tongyang 1,915.00 -10.00 -0.52% -9.46%
Haitai Confectionery and Foods Co Ltd 12,300.00 -200.00 -1.60% -32.23%
Il Dong Pharmaceutical Co Ltd 22,400.00 350.00 1.59% 12.77%
Korea United Pharm 28,650.00 -300.00 -1.04% 49.22%
Boryung Pharmaceutical 10,300.00 -50.00 -0.48% -75.88%
Global Yuasa Battery 33,900.00 1,050.00 3.20% -7.63%
Samchully 108,500.00 -500.00 -0.46% 0.46%
Bgf Retail 9,410.00 -20.00 -0.21% -79.43%
Lotte Non-Life Insurance 2,730.00 25.00 0.92% -28.16%
Samwha Capacitor 78,300.00 4,300.00 5.81% 213.20%
Hankook Shell Oil 343,000.00 0 0% -15.10%
Youlchon 13,100.00 50.00 0.38% -5.42%
Hyundai Hcn 4,220.00 5.00 0.12% 1.32%
FARMSCO 11,050.00 0 0% -7.92%
Able C C 12,800.00 100.00 0.79% -38.61%
Daeduck Gds 12,850.00 100.00 0.78% -30.35%
Sbs Media 2,295.00 -5.00 -0.22% -20.45%
Shinpoong Pharmaceutical 7,410.00 310.00 4.37% 25.17%
Handok 25,200.00 550.00 2.23% 6.78%
Jahwa Electronics 12,150.00 0 0% -37.69%
Asia Cement 130,000.00 1,000.00 0.78% 55.69%
Shinwoo 24,750.00 -250.00 -1.00% 218.53%
Woori Investment Bank 742.00 -8.00 -1.07% 12.56%
Daeduck Electronics 8,300.00 0 0% -25.89%
Seoul City Gas 87,400.00 -700.00 -0.79% -11.45%
Hansae YES24 Holdings 8,440.00 30.00 0.36% -10.12%
Jw Life Science Corp 25,150.00 900.00 3.71% 28.15%
Cosmo Chemical 18,450.00 550.00 3.07% 59.05%
Gsinstruments 16,000.00 800.00 5.26% 529.92%
Sk Securities 1,020.00 5.00 0.49% -21.84%
EN3 9,300.00 20.00 0.22% 133.08%
Whan In Pharm 20,950.00 450.00 2.20% 9.11%
Unid 51,100.00 -500.00 -0.97% 4.39%
Huvis 9,210.00 10.00 0.11% 8.74%
Nexen 6,080.00 60.00 1.00% -31.07%
STX 18,900.00 -150.00 -0.79% 692.45%
Kyobo Securities 9,330.00 240.00 2.64% -7.62%
Poongsan 41,150.00 0 0% -30.72%
Reyon Pharmaceutical 20,650.00 400.00 1.98% -3.95%
Capro 6,310.00 50.00 0.80% -8.68%
Heungkuk Fire Marine 6,010.00 10.00 0.17% -7.54%
Eugene Investment Securities 2,670.00 15.00 0.57% -23.50%
Hanjin Heavy Industries Coconstruction 2,580.00 60.00 2.38% -42.98%
Yuyang D U 8,270.00 100.00 1.22% 115.65%
Aju Capital 8,410.00 20.00 0.24% 7.96%
E1 64,400.00 300.00 0.47% 9.34%
Suheung 29,750.00 -350.00 -1.16% -15.48%
Busan City Gas 36,000.00 0 0% -6.01%
Kyungbang 13,400.00 -50.00 -0.37% -9.76%
KCTech Co Ltd 16,650.00 -150.00 -0.89% -26.65%
Daewon Pharmaceutical 20,250.00 350.00 1.76% 11.26%
Sunjin Parent 13,100.00 100.00 0.77% -31.22%
IHQ 2,040.00 25.00 1.24% 3.29%
Fursys 30,600.00 -250.00 -0.81% -8.93%
Chongkundang 68,900.00 0 0% 3.92%
Schnell Biopharmaceuticals 3,860.00 75.00 1.98% 3.62%
Gwangju Shinsegae Department Store 208,000.00 2,000.00 0.97% -15.79%
Pharmicell 15,100.00 700.00 4.86% 288.67%
Daesang Hldg 8,640.00 -120.00 -1.37% -13.60%
Kukdo Chemical 57,900.00 -100.00 -0.17% 6.43%
Hankuk Glass Industries 54,000.00 -100.00 -0.18% 80.00%
Sajo Industries 60,500.00 0 0% -20.60%
Hmc Investment Securities 9,550.00 -10.00 -0.10% -17.32%
Tonymoly Co 13,650.00 -400.00 -2.85% -13.33%
Iljin Diamond 23,900.00 0 0% 112.44%
Kumho Industrial 10,950.00 -200.00 -1.79% 11.28%
Imarketkorea 7,050.00 10.00 0.14% -37.05%
Hansol Technics 9,190.00 -30.00 -0.33% -41.65%
Hansol Paper 20,450.00 -350.00 -1.68% 9.95%
Motonic 9,190.00 -10.00 -0.11% -3.47%
Chosun Refractories 84,200.00 0 0% -5.29%
Cosmax Bti 28,600.00 900.00 3.25% 9.16%
AJ Networks 5,090.00 0 0% -27.29%
KYONGBO PHARMA 11,750.00 -300.00 -2.49% -4.86%
Korea Autoglass 12,350.00 200.00 1.65% -39.31%
Shinsung Solar Energy 1,400.00 5.00 0.36% -36.07%
Dongyang Gangchul 3,575.00 -15.00 -0.42% -11.07%
Kisco 6,370.00 50.00 0.79% -85.60%
Dong Ah Tire Ind 32,700.00 -50.00 -0.15% -22.01%
Samyang Packaging Corp 19,350.00 -650.00 -3.25% -18.70%
Moorim P P 9,980.00 250.00 2.57% 120.31%
Kolon Plastics 7,000.00 0 0% 2.64%
Kunwha Pharmaceutical 27,100.00 -50.00 -0.18% -1.81%
Hanjin Transportation 27,500.00 250.00 0.92% -5.98%
Kpx Chemical 65,300.00 -500.00 -0.76% -9.31%
Bookook Securities 22,650.00 0 0% -18.96%
Kg Chemical 26,850.00 250.00 0.94% 67.81%
Anam Electronics 3,815.00 25.00 0.66% 25.08%
Hankuk Carbon 6,080.00 -20.00 -0.33% 1.84%
Haesung DS Co Ltd 17,450.00 450.00 2.65% 0.58%
Chinhung International 1,935.00 20.00 1.04% -13.62%
Ilsung pharmaceuticals 100,500.00 -500.00 -0.50% -21.79%
Samyung Trading 15,800.00 350.00 2.27% -17.49%
Iljin Hldg 4,510.00 25.00 0.56% -15.07%
Hankook Cosmetics 13,850.00 300.00 2.21% 2.97%
Korea Circuit 6,770.00 -20.00 -0.29% -58.08%
Dongsung 5,870.00 -10.00 -0.17% -6.53%
Uniquest 7,910.00 50.00 0.64% 13.49%
Doosan Engine 3,585.00 30.00 0.84% -6.27%
Ktb Investment Securities 3,510.00 40.00 1.15% 1.74%
Miwon Specialty Chemical Co Ltd 62,600.00 0 0% 6.64%
Dae Won Kang Up 4,055.00 35.00 0.87% -1.93%
Daehan Flour Mill 181,500.00 -500.00 -0.27% -1.09%
Tway Holdgs Orporation Parent 3,665.00 -35.00 -0.95% -0.41%
Han Il E Wha 6,090.00 -50.00 -0.81% -50.69%
Kolon Global 7,900.00 -80.00 -1.00% -26.85%
Kctech 20,000.00 350.00 1.78% -3.03%
KPX 64,500.00 0 0% -6.52%
Sebang 12,500.00 100.00 0.81% -15.54%
Gs Global 3,125.00 5.00 0.16% -9.55%
Byuksan 3,285.00 5.00 0.15% -3.10%
Dongbu Steel 8,180.00 60.00 0.74% -30.68%
Asia 150,000.00 -2,000.00 -1.32% 52.28%
Samyoung Electronics 14,450.00 0 0% 3.58%
Hyundai 33,400.00 -500.00 -1.47% 46.17%
Dy Power 19,150.00 -200.00 -1.03% -14.70%
Ilshin Spinning 114,500.00 -1,500.00 -1.29% -3.38%
Yesco 39,800.00 150.00 0.38% 4.33%
Chokwang Leather 34,700.00 0 0% -10.10%
Hanshin Coconstruction 18,900.00 100.00 0.53% 10.53%
Woongjin Thinkbig 6,200.00 0 0% -13.89%
S T Dynamics 5,980.00 -130.00 -2.13% -34.29%
Kisco 11,800.00 0 0% -84.85%
Hyundai Cement 73,800.00 -300.00 -0.40% 189.41%
Silla 14,400.00 -150.00 -1.03% -4.00%
Cosmo AM&T 24,200.00 550.00 2.33% 89.06%
Samho International 14,200.00 -200.00 -1.39% -17.44%
Aj Rent A Car 12,400.00 100.00 0.81% 16.43%
Hanwha Galleria Timeworld 30,850.00 200.00 0.65% 11.78%
Daehan Steel 7,130.00 -60.00 -0.83% -46.19%
I-Controls 12,700.00 -100.00 -0.78% -11.96%
Samick Musical Instruments 1,895.00 -5.00 -0.26% -2.32%
Kyung In Synthetic 5,920.00 -10.00 -0.17% 57.45%
Tailim Packaging Ind 3,445.00 -50.00 -1.43% 41.19%
Ls Networks 3,040.00 0 0% -4.40%
Crown Confectionery 14,650.00 250.00 1.74% -31.38%
Daedong Industrial 7,340.00 -20.00 -0.27% -0.14%
Hitejinro 7,940.00 -50.00 -0.63% -31.85%
S T Holdings 12,850.00 0 0% -22.36%
Hyundai Engineering Plastics 5,880.00 0 0% -12.37%
Hankook Cosmetics Manufacturing 40,500.00 400.00 1.00% 68.40%
Isu Chemical 12,000.00 50.00 0.42% -30.64%
Hands Corporation Ltd 8,100.00 -30.00 -0.37% -2.76%
Hansol 4,990.00 20.00 0.40% -17.11%
Woongjinenergy 3,070.00 -15.00 -0.49% -64.67%
Kunsul Chemical Industrial 26,800.00 -300.00 -1.11% -31.28%
TS 22,950.00 -50.00 -0.22% -14.84%
Kolon Fashion Material 3,200.00 5.00 0.16% 98.14%
Yuhwa Securities 14,300.00 0 0% -10.90%
Korea Cast Iron Pipe Ind 10,000.00 0 0% 0.81%
BYC 259,000.00 0 0% -24.93%
Dongsung Pharmaceutical 22,900.00 150.00 0.66% 487.18%
National Plastic 4,630.00 0 0% -27.43%
Samhwa Paints Industrial 8,540.00 -50.00 -0.58% -4.37%
Digital Power Communications 3,575.00 -5.00 -0.14% -14.17%
Noroo 13,800.00 -50.00 -0.36% -20.46%
Iljin Display 4,205.00 -40.00 -0.94% -57.61%
Dongbu 9,410.00 40.00 0.43% -24.42%
Logistics Energy Korea 9,600.00 310.00 3.34% 515.38%
Sewon Cellontech 4,535.00 105.00 2.37% 78.19%
Samkwang Glass 34,300.00 -150.00 -0.44% -34.79%
Dongbu Securities 4,255.00 5.00 0.12% 9.38%
Gmb Korea 6,990.00 20.00 0.29% 15.35%
Dongaone 1,425.00 15.00 1.06% -13.64%
Kss Line 7,300.00 -40.00 -0.55% -29.13%
Hyundai Bng Steel 12,200.00 -200.00 -1.61% -9.29%
LS Cable & System Asia Ltd 6,780.00 -30.00 -0.44% -4.37%
Woongjin 2,770.00 -30.00 -1.07% 27.36%
Sempio Foods Co 33,450.00 -250.00 -0.74% -14.01%
Savezone I C 4,070.00 0 0% -21.88%
Dae Il 6,740.00 50.00 0.75% -34.88%
Eusu 5,620.00 -10.00 -0.18% -29.13%
Daesung Industrial 5,260.00 -10.00 -0.19% 43.91%
Crown Confectionery Co Ltd 12,450.00 100.00 0.81% -42.63%
Orient Bio 945.00 25.00 2.72% -19.92%
Hwasung Industrial 14,150.00 -100.00 -0.70% -2.08%
Sungchang 2,730.00 10.00 0.37% -5.54%
Monalisa 3,320.00 30.00 0.91% -35.66%
Kyungdong City Gas Co Ltd 47,100.00 300.00 0.64% 39.35%
SG 809.00 3.00 0.37% -21.84%
Daewoo Electronic Components 2,215.00 30.00 1.37% 30.29%
Stx Engine 9,800.00 -30.00 -0.31% -35.74%
Samsung Pharmaceutical 3,215.00 130.00 4.21% -4.74%
Dong Ah Tire & Rubber Co Ltd 13,350.00 100.00 0.75% 6.80%
Sg Choongnam Spinning 2,535.00 -15.00 -0.59% -51.99%
Hs R A 2,225.00 20.00 0.91% -19.09%
JS Corp 15,150.00 1,300.00 9.39% -10.09%
Isu Petasys 3,585.00 25.00 0.70% -23.64%
Seoyeon 4,660.00 10.00 0.22% -45.18%
Sejong Industrial 6,860.00 -60.00 -0.87% -16.55%
Huneed Technologies 8,960.00 60.00 0.67% -11.72%
Baiksan 5,930.00 30.00 0.51% -23.68%
Dongil Industries 66,900.00 -100.00 -0.15% -4.29%
Doosan Engineering Coconstruction 2,140.00 25.00 1.18% -36.02%
Noroo Paint Coatings 11,400.00 -150.00 -1.30% 23.38%
Iljin Electric 4,545.00 5.00 0.11% -2.88%
Hyundai Pharmaceutical 5,470.00 370.00 7.25% 31.08%
Asia Paper Manufacturing 36,550.00 -250.00 -0.68% 92.88%
Miwon Commercial 249,500.00 -2,500.00 -0.99% 13.15%
DY 5,600.00 60.00 1.08% -24.83%
Sangsin Brake 5,850.00 -20.00 -0.34% -17.61%
Kumkang Kind 24,600.00 400.00 1.65% -28.28%
Tongyang Networks 2,920.00 35.00 1.21% 97.30%
Hyosung Itx 10,900.00 200.00 1.87% -26.10%
Pan Pacific 2,870.00 10.00 0.35% -21.37%
Posco Coated Color Steel 22,150.00 -100.00 -0.45% -37.25%
AUK 2,485.00 5.00 0.20% -4.05%
Kyeryong Coconstruction Industrial 24,850.00 400.00 1.64% 35.79%
Samwha Electric 29,300.00 1,050.00 3.72% 249.64%
Kleannara 3,895.00 -5.00 -0.13% -15.51%
Seah Special Steel 17,050.00 -50.00 -0.29% -26.82%
Firstec 4,960.00 -110.00 -2.17% 43.77%
Daesung Energy 5,880.00 -20.00 -0.34% -5.31%
Dohwa Engineering 7,280.00 30.00 0.41% 40.27%
Chinyang 2,655.00 5.00 0.19% -16.77%
Korea Airport Service 38,400.00 -150.00 -0.39% -20.08%
Wooshin Systems 9,010.00 20.00 0.22% 15.07%
Keyang Electric Machinery 4,120.00 20.00 0.49% -16.00%
Shinsung Tongsang 1,075.00 -5.00 -0.46% 15.10%
E World 1,770.00 35.00 2.02% -0.56%
Basic House 4,760.00 5.00 0.11% -57.50%
Sh Energy Chemical 1,290.00 15.00 1.18% -12.84%
Ildong Pharmaceutical 14,100.00 100.00 0.71% -4.08%
Jeil Pharmaceutical 24,550.00 0 0% -38.78%
KEC 1,280.00 15.00 1.19% 34.03%
Bank Of Cheju 5,740.00 0 0% -23.47%
Myungmoon Pharm 6,850.00 440.00 6.86% 11.56%
Hwashin 3,295.00 -10.00 -0.30% -35.64%
DI Korea 5,220.00 325.00 6.64% 7.85%
SBW 1,160.00 15.00 1.31% -15.94%
Visang Education 9,070.00 40.00 0.44% -24.42%
Dong Ah Geological Engineering 17,950.00 -150.00 -0.83% 40.78%
Geneone Life Science 5,890.00 70.00 1.20% -21.74%
DRB 7,180.00 50.00 0.70% -16.12%
Mktrend 8,410.00 -130.00 -1.52% -32.45%
Daehan Synthetic Fiber 126,500.00 0 0% 8.58%
G Ii R 7,630.00 -50.00 -0.65% -25.20%
Mirae 223.00 0 0% -10.44%
Taekyung Industrial 6,950.00 -90.00 -1.28% 33.65%
Sewon Precision Industry 9,960.00 30.00 0.30% -42.59%
Hwang Kum Steel Technology 11,200.00 -100.00 -0.89% 6.67%
Sajodaerim 23,250.00 350.00 1.53% -14.21%
SEJIN HEAVY 4,500.00 -40.00 -0.88% 20.97%
Halla 5,770.00 -30.00 -0.52% 22.77%
Sungshin Cement 11,400.00 -100.00 -0.87% 68.89%
Choheung 207,000.00 -1,500.00 -0.72% -29.47%
Daelim C&S Co Ltd 12,250.00 50.00 0.41% -23.20%
Shinwon 2,210.00 15.00 0.68% 8.60%
Shinsegae Information 115,500.00 3,000.00 2.67% 45.28%
Sambu Construction 5,740.00 10.00 0.17% -35.87%
Michang Oil Ind 79,400.00 0 0% -10.69%
Heung A Shipping 558.00 -2.00 -0.36% -57.59%
DCM 12,450.00 50.00 0.40% -3.86%
Kishin 4,140.00 10.00 0.24% -14.02%
Saeron Automotive 5,280.00 10.00 0.19% -30.98%
Hanshin Machinery 2,610.00 20.00 0.77% -39.02%
Kc Green 4,515.00 15.00 0.33% -26.59%
Stx Heavy Industries 4,550.00 -5.00 -0.11% -53.09%
HYUNDAI C&F 26,950.00 -100.00 -0.37% 84.59%
Dongil 60,300.00 -600.00 -0.99% 3.43%
Korea Electronic Pwr Industrl Dev 3,540.00 -5.00 -0.14% -20.27%
Tapex Inc 27,100.00 250.00 0.93% 0.37%
Shindaeyang Paper 88,500.00 1,700.00 1.96% 214.39%
Dual Co Ltd 5,750.00 360.00 6.68% 13.64%
Samyang Tongsang 41,250.00 0 0% -15.04%
Heon City Gas 30,000.00 -200.00 -0.66% -1.96%
Chokwang Paint 7,820.00 50.00 0.64% -32.00%
Daesung 7,200.00 -70.00 -0.96% -19.19%
Oyang 11,300.00 0 0% -18.41%
Charm Engineering 1,660.00 20.00 1.22% -44.30%
Avista Ks 5,720.00 -60.00 -1.04% 97.24%
Shinyoung Wacoal 139,000.00 -500.00 -0.36% -14.46%
Daegu Department Store 9,850.00 -10.00 -0.10% -19.26%
Chunil Express 83,500.00 200.00 0.24% -12.11%
Samwon Steel 2,915.00 -25.00 -0.85% -19.25%
Hwacheon Machine Tool 50,000.00 400.00 0.81% -13.49%
Paik Kwang Industral 2,910.00 -10.00 -0.34% 11.92%
Miwon Chemicals 44,550.00 0 0% -27.32%
Kyungnong 12,150.00 -150.00 -1.22% 100.83%
Wooridul Pharmaceutical 8,420.00 300.00 3.69% 12.42%
Dongbu Cni 801.00 2.00 0.25% 9.13%
Korea Development Kdc 4,960.00 -40.00 -0.80% -21.02%
Simpac 2,715.00 10.00 0.37% -40.26%
Hanjin Heavy Ind Const 3,890.00 50.00 1.30% -28.10%
Ckd Bio 20,200.00 350.00 1.76% -0.74%
Inzi Controls 5,740.00 70.00 1.23% 4.17%
Daehyun 2,535.00 10.00 0.40% -15.22%
Hansol Homedeco 1,710.00 -5.00 -0.29% 15.54%
Namsun Aluminum 1,270.00 -25.00 -1.93% 0.40%
Shinsegae Eng Coconstruction 31,950.00 -550.00 -1.69% 10.55%
Nk Coltd 1,525.00 5.00 0.33% 40.55%
Enex 1,370.00 0 0% -25.75%
Tongyangmoolsan 2,175.00 -15.00 -0.68% 12.69%
Telcoware 14,100.00 800.00 6.02% 17.99%
Kwangmyung Electric Engineering 3,150.00 15.00 0.48% 18.20%
Kumyang 2,290.00 5.00 0.22% 3.39%
S T 15,400.00 150.00 0.98% -4.64%
Daechang Forging 43,450.00 150.00 0.35% -25.34%
Hankuk Paper Manufacturing 21,350.00 50.00 0.23% -26.12%
Sungbo Chemical 6,250.00 0 0% -0.64%
Daewon Chemical 2,010.00 10.00 0.50% -15.01%
Kukdong Oil Chemicals 3,500.00 10.00 0.29% 3.09%
Keystone Global Parent 455.00 -2.00 -0.44% -55.17%
Teems 51,400.00 -600.00 -1.15% 127.94%
Daekyung Machinery Engineering 790.00 2.00 0.25% 37.87%
Samho Development 5,260.00 -10.00 -0.19% 20.37%
Yg Plus 2,435.00 -15.00 -0.61% 26.49%
Daelim B 5,130.00 30.00 0.59% -31.96%
Hojeon Ltd 13,200.00 300.00 2.33% -22.35%
Miwon Specialty Chemical 41,550.00 -450.00 -1.07% -37.52%
Ktis 2,675.00 5.00 0.19% -13.43%
Feelux 14,050.00 -350.00 -2.43% 343.22%
Cj Seafood 2,650.00 -5.00 -0.19% -16.67%
Samsung Publishing 9,470.00 -60.00 -0.63% -8.50%
Shinil Industrial 1,370.00 20.00 1.48% 3.01%
Husteel 13,600.00 50.00 0.37% -15.26%
Moorim Paper 3,595.00 35.00 0.98% 39.07%
Drb Industrial 7,020.00 0 0% -26.11%
Hanmiglobal 10,400.00 50.00 0.48% -3.70%
Sajo Seafood 6,700.00 0 0% -6.94%
Samhwa Crown Closure 48,000.00 700.00 1.48% -6.80%
Shin Hung 10,500.00 150.00 1.45% -2.33%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,110.00 0 0% -5.53%
Ssangyong Materials 2,450.00 -5.00 -0.20% -8.92%
Kukje Pharma Ind 5,240.00 275.00 5.54% 34.70%
Young Heung Iron & Steel 1,270.00 5.00 0.40% -5.58%
Willbes 1,455.00 20.00 1.39% -33.26%
Chosun Welding Pohang 87,000.00 200.00 0.23% 7.41%
Hanyang Securities 7,320.00 20.00 0.27% -11.81%
Dong A Steel Technology 8,920.00 -40.00 -0.45% 14.51%
Dong Won 10,900.00 -50.00 -0.46% 143.30%
Sam Jung Plup 35,500.00 0 0% -22.49%
Sunchang 6,750.00 0 0% -25.91%
Elitebasic Parent 3,790.00 30.00 0.80% 0.26%
Kyungdong City Gas 50,300.00 300.00 0.60% -4.55%
Yuyu Pharma 14,300.00 650.00 4.76% 21.70%
Seoul Food Industrial 216.00 0 0% -10.74%
Ktcs 2,305.00 10.00 0.44% -3.96%
Bohae 793.00 -1.00 -0.13% -22.63%
Youngbo Chemical 4,150.00 -45.00 -1.07% -14.70%
Gaon Cable 21,800.00 -150.00 -0.68% -7.63%
Dongsung Chemical 13,100.00 200.00 1.55% -21.32%
Dongbang Agro 7,610.00 -80.00 -1.04% 8.40%
Dayou Automotive Seat Technology 1,040.00 10.00 0.97% -18.75%
Il Shin Stone 2,075.00 -5.00 -0.24% 54.28%
SAEHWA IMC CO 2,990.00 0 0% 13.90%
Sempio Foods 31,800.00 200.00 0.63% -6.88%
Yoosung 3,105.00 -15.00 -0.48% -18.82%
Intergis 2,925.00 25.00 0.86% -5.80%
Woo Sung Feed 3,150.00 15.00 0.48% 3.45%
Samsung Climate Control 10,650.00 -100.00 -0.93% -18.70%
DSR 4,445.00 5.00 0.11% -25.42%
Pyung Hwa 5,050.00 50.00 1.00% 43.06%
CS 73,300.00 -100.00 -0.14% -13.25%
NI Steel 2,890.00 -30.00 -1.03% -28.82%
Woojin 5,350.00 -50.00 -0.93% -10.23%
Eagon Industrial 12,850.00 -100.00 -0.77% 51.18%
Sunny Electronics 2,365.00 0 0% -10.42%
Samwha Electronics 3,710.00 20.00 0.54% -22.64%
Golden Bridge Investment Securts 3,035.00 35.00 1.17% 121.53%
Daeyoung Packaging 909.00 7.00 0.78% 8.34%
KPX Green Chemical 4,165.00 5.00 0.12% -10.04%
Dsr Wire 4,965.00 125.00 2.58% -13.35%
Namsung 1,765.00 -10.00 -0.56% -20.67%
Dongyang Express 24,400.00 300.00 1.24% -33.88%
Daewon Cable 1,910.00 -15.00 -0.78% 51.59%
Pangrim 22,750.00 100.00 0.44% 11.79%
Woojin Plaimm 4,895.00 -100.00 -2.00% -59.38%
Wooridul Huebrain 3,300.00 30.00 0.92% 54.21%
Sajo Haepyo 12,200.00 400.00 3.39% 3.83%
Choil Aluminum 1,100.00 0 0% -19.71%
Dong Yang Steel Pipe 2,800.00 10.00 0.36% 97.88%
Daelim Trading 4,610.00 -20.00 -0.43% -18.98%
Taeyang Metal Industrial 1,495.00 -10.00 -0.66% -34.00%
Bolak 3,105.00 5.00 0.16% 190.19%
Soosan Heavy Industries 1,675.00 5.00 0.30% 15.92%
Maniker 916.00 9.00 0.99% 27.93%
Dongnam Chemical 61,500.00 -400.00 -0.65% 4.95%
SJM 3,725.00 25.00 0.68% -32.27%
Manho Rope Wire 20,700.00 -200.00 -0.96% 6.43%
Baekkwang Mineral Products 3,270.00 25.00 0.77% 20.66%
Korea Engineering Consultant 5,250.00 40.00 0.77% -29.44%
Taihantextile 11,600.00 150.00 1.31% -86.82%
Jindo 5,400.00 10.00 0.19% -7.38%
Kctc 2,790.00 35.00 1.27% -8.52%
Papercorea 1,200.00 5.00 0.42% -51.89%
Duksung 3,330.00 20.00 0.60% -17.47%
Lee Ku Industrial 1,785.00 0 0% -27.59%
Singsong 5,360.00 -10.00 -0.19% -4.80%
Ib Worldwide 1,715.00 15.00 0.88% -43.31%
Sungmoon Electronics 2,440.00 40.00 1.67% -12.23%
Kr Motors 570.00 -3.00 -0.52% -18.22%
Fine Besteel 2,415.00 15.00 0.63% -4.55%
Hannong Chemicals 4,420.00 50.00 1.14% -7.92%
Yeonghwa Metal 1,465.00 5.00 0.34% -6.39%
Korea Refractories 3,250.00 15.00 0.46% -4.83%
Korea Industrial 2,825.00 40.00 1.44% -28.30%
Kc Cottrell Parent 3,860.00 -60.00 -1.53% -21.54%
Pyung Hwa Industrial 2,945.00 20.00 0.68% 97.65%
Young Poong Paper MFG 3,725.00 15.00 0.40% 49.60%
Kumbi 69,600.00 1,100.00 1.61% -13.65%
Sjm Holdings 4,000.00 5.00 0.13% -20.16%
Dongwon Metal 1,175.00 5.00 0.43% -61.73%
Automobile Pcb 627.00 5.00 0.80% -44.51%
Jooyontech 480.00 -2.00 -0.41% -47.03%
INF 2,050.00 5.00 0.24% 48.01%
Korea Petro Industrial 180,000.00 -1,000.00 -0.55% 65.90%
Dongkook Industrial 1,060.00 0 0% -43.66%
Uni Chem 1,530.00 5.00 0.33% 0.99%