Nigeria Stock Market NSE
width
height

物价
Dangote Cement 205.00 0 0% -10.87%
Nestle Nigeria 1,500.00 50.00 3.45% 19.90%
Guaranty Trust Bank 34.00 -2.40 -6.59% -21.11%
Nigerian Breweries 83.00 0.50 0.61% -39.92%
Zenith Bank 23.30 -0.75 -3.12% -3.08%
Seplat 652.70 0 0% 33.20%
FBN Holdings 7.50 0 0% 13.29%
United Bank For Africa 7.75 -0.20 -2.52% -18.42%
International Breweries 30.20 -3.35 -9.99% -41.70%
Unilever Nigeria 39.50 0 0% 9.42%
Access Bank 7.80 -0.10 -1.27% -20.89%
Lafarge Africa 16.00 -0.30 -1.84% -68.00%
Guinness Nigeria 74.00 0 0% -26.00%
Dangote Group 12.50 0.05 0.40% -12.28%
Union Bank Of Nigeria 5.05 0.20 4.12% -17.48%
Flour Mills Of Nigeria 16.50 0 0% -52.71%
Okomu Oil Palm 75.75 0 0% 11.40%
Oando 5.05 0 0% -15.69%
Mobil Nigeria 150.00 -1.00 -0.66% -11.76%
Total Nigeria 200.00 0 0% -13.04%
Presco 66.25 0 0% 0.38%
Pz Cussons Nigeria 9.00 -0.15 -1.64% -57.98%
Transnational Corp Of Nigeria 1.17 -0.02 -1.68% -13.33%
National Saltnigeria 18.00 0 0% 25.87%
Fidelity Bank 1.98 -0.02 -1.00% 23.75%
Sterling Bank 1.60 0 0% 60.00%
Beta Glass 62.10 0 0% 14.98%
FCMB Group 1.55 -0.05 -3.13% 40.91%
UAC Nigeria 9.50 -0.50 -5.00% -49.74%
Julius Berger Nigeria 21.35 0 0% -20.93%
Custodian And Allied Insurance 5.15 0 0% 37.33%
Cementnorthern Nigeria 18.50 0.50 2.78% 99.57%
Diamond Bank 0.95 0 0% -12.84%
Forte Oil 20.60 0 0% -53.06%
Wema Bank 0.55 0.02 3.77% 10.00%
Chemical And Allied Products 26.60 0 0% -21.76%
Cadbury Nigeria 9.20 -0.15 -1.60% -18.22%
E Tranzact International 3.95 0 0% -21.00%
Glaxosmithkline Nigeria 12.05 0 0% -52.28%
NEM Insurance 2.67 0 0% 92.09%
Conoil 22.50 0 0% -23.47%
Continental Reinsurance 1.41 0 0% 6.02%
Honeywell Flour Mill 1.04 -0.02 -1.89% -45.26%
Unity Bank 0.85 0 0% 66.67%
Eterna 4.95 0 0% 31.65%
Computer Warehouse Group 2.54 0 0% 0%
Nigerian Aviation Handling 3.55 0 0% -1.39%
Ci Leasing 2.27 -0.25 -9.92% 71.97%
AIICO Insurance 0.64 -0.02 -3.03% 18.52%
Wapic Insurance 0.40 0 0% -20.00%
Daar Communication 0.44 0 0% -12.00%
Linkage Assurance 0.62 0 0% 8.77%
Ikeja Hotel 2.05 0 0% 10.22%
UACN Property 1.44 -0.16 -10.00% -44.83%
Vitafoam Nigeria 3.35 0 0% 22.26%
Cutix 1.66 -0.17 -9.29% -16.58%
Airline Services And Logistics 7.00 0 0% 19.66%
NPF Microfinance Bank 1.36 0 0% 0.74%
Cornerstone Insurance 0.22 0 0% -56.00%
Niger Insurance 0.22 0 0% -56.00%
Law Union Rock Insurance 0.57 0.02 3.64% -8.06%
Prestige Assurance 0.51 0 0% 2.00%
Lasaco Assurance 0.27 0 0% -46.00%
May Baker Nigeria 2.40 0 0% -11.76%
Sovereign Trust Insurance 0.20 0 0% -60.00%
Guinea Insurance 34.00 -2.40 -6.59% 6,700.00%
Great Nigeria Insurance 34.00 -2.40 -6.59% -6.98%
Berger Paints Nigeria 6.60 0 0% -14.40%
Ekocorp 3.37 0 0% -77.53%
Regency Alliance Insurance 0.21 0 0% -58.00%
Livestock Feeds 0.52 0 0% -38.10%
Japaul Oil Maritime Services 0.21 0.01 5.00% -58.00%
Northern Nigeria Flour Mills 5.00 3.64 267.65% -13.34%
Union Diagnostic Clinical Services 0.25 0 0% -50.00%
Ag Leventis 0.36 0 0% -46.27%
University Press 2.12 0 0% -20.30%
Learn Africa 1.16 0 0% 10.48%
First Aluminium Nigeria 0.32 0 0% -36.00%
NCR Nigeria 6.30 0 0% -4.98%
Greif Nigeria 34.00 -2.40 -6.59% 274.04%
Trans Nationwide Express 0.65 0 0% -15.58%
DN Meyer 0.54 -0.06 -10.00% -22.86%
John Holt 0.44 0 0% -12.00%
Mansard Insurance 1.73 0 0% -15.61%
Champion Breweries 1.45 0 0% -30.29%
Fidson Healthcare 4.90 0 0% 25.32%
MRS Oil Nigeria 28.55 0 0% 3.97%
Abbey Mortgage Bank 1.06 0 0% -18.46%
Red Star Express 4.50 0 0% -10.71%
Standard Alliance Insurance 0.20 0 0% -60.00%
Mutual Benefits Assurance 0.25 0 0% -50.00%
Portland Paints Products Nigeria 2.52 0 0% 26.00%
Skye Shelter Fund 95.00 0 0% -5.00%
Aluminium Extrusion Industries 8.20 0 0% -15.11%
Boc Gases 4.21 0 0% 1.45%
Neimeth 0.60 0 0% 3.45%
ABC Transport 0.31 0 0% -38.00%
Academy Press 0.50 0 0% -87.65%
Transcorp Hotels 6.10 0 0% -15.40%
Goldlink Insurance 12.05 1.05 9.55% -27.84%
Union Dicon Salt 13.45 -25.80 -65.73% 0%
Scoa Nigeria 3.25 0 0% 0%
Studio Press Nigeria 1.99 0 0% -4.78%
Royal Exchange 0.20 0 0% -60.00%
Interlinked Technologies 3.60 0 0% -5.26%
Multiverse 0.20 0 0% -60.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Pharma Deko 1.52 0 0% -32.44%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Golden Guinea Breweries 12.05 1.05 9.55% 1,253.93%
Union Homes Saving Loans 39.25 0 0% -25.10%
Unic Insurance 39.25 0 0% 7,750.00%

物价
NSE-All Share 31864 -268.78 -0.84% -13.02%


尼日利亚 市场 近期数据 前次数据 最高 最低 单位
货币 306.20 305.68 365.00 0.53 [+]
股市 31864.80 32133.58 45092.83 19785.03 积分 [+]
10年期政府债券 15.71 15.71 17.31 5.92 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 尼日利亚 - 股市.