Nigeria Stock Market NSE
width
height
 Preview
Forecast Data Chart

物价 天 年
Dangote Cement 188.50 -1.20 -0.63% -26.08%
Nestle Nigeria 1,500.00 0 0% 13.64%
Guaranty Trust Bank 37.50 0 0% -17.22%
Nigerian Breweries 66.00 -3.50 -5.04% -48.84%
Zenith Bank 22.00 -0.05 -0.23% -27.87%
Seplat 530.00 -20.00 -3.64% -24.30%
Stanbic IBTC Holding 120.00 8.00 7.14% -2.44%
FBN Holdings 8.20 -0.05 -0.61% -34.92%
United Bank For Africa 7.75 -0.05 -0.64% -35.15%
International Breweries 26.00 0 0% -54.39%
Unilever Nigeria 38.50 0 0% -26.60%
Lafarge Africa 12.90 -0.05 -0.39% -73.13%
Guinness Nigeria 64.00 0 0% -39.05%
Dangote Group 14.40 0.40 2.86% -31.91%
Union Bank Of Nigeria 7.05 0.20 2.92% 5.22%
Flour Mills Of Nigeria 18.95 0 0% -50.13%
Okomu Oil Palm 76.00 -3.00 -3.80% 5.56%
Total Nigeria 196.00 0 0% -19.57%
Presco 67.90 -0.10 -0.15% -5.69%
Pz Cussons Nigeria 10.60 0.10 0.95% -51.93%
Transnational Corp Of Nigeria 1.26 -0.01 -0.79% -35.38%
Transcorp Hotels 5.40 0 0% -27.52%
National Saltnigeria 19.20 -0.80 -4.00% -8.13%
Fidelity Bank 2.26 -0.11 -4.64% -16.61%
Sterling Bank 2.22 -0.10 -4.31% 23.33%
Beta Glass 71.95 0 0% -4.95%
UAC Nigeria 8.00 0 0% -56.04%
Julius Berger Nigeria 27.50 0 0% 6.18%
Custodian And Allied Insurance 6.30 0 0% 39.69%
Cementnorthern Nigeria 20.00 -0.90 -4.31% 6.67%
Diamond Bank 2.42 0 0% 18.05%
Forte Oil 25.20 -2.50 -9.03% -37.00%
Wema Bank 0.79 0.02 2.60% 1.28%
Mansard Insurance 2.00 -0.20 -9.09% -21.57%
Chemical And Allied Products 37.40 0 0% -3.48%
Cadbury Nigeria 9.90 0 0% -35.08%
E Tranzact International 2.64 0 0% -44.42%
Glaxosmithkline Nigeria 10.80 0 0% -61.50%
NEM Insurance 2.21 -0.13 -5.56% -19.93%
Conoil 23.00 0 0% -31.24%
Continental Reinsurance 1.91 0 0% 6.70%
Champion Breweries 1.45 0 0% -46.49%
Honeywell Flour Mill 1.20 0 0% -52.19%
Unity Bank 0.84 0.03 3.70% -37.78%
MRS Oil Nigeria 20.85 0 0% -22.78%
Eterna 4.80 0 0% -21.82%
Touristof Nigeria 3.65 0.15 4.29% 4.29%
Computer Warehouse Group 2.54 0 0% 0%
Nigerian Aviation Handling 3.40 0 0% -12.82%
Ci Leasing 7.27 0 0% 282.63%
Resort Savings Loans 0.20 0 0% -35.48%
AIICO Insurance 0.75 0.03 4.17% 8.70%
Wapic Insurance 0.41 -0.01 -2.38% -28.07%
Daar Communication 0.40 0 0% -16.67%
Linkage Assurance 0.54 -0.01 -1.82% -35.71%
Abbey Mortgage Bank 0.90 0 0% -30.77%
Capital Hotel 3.10 0 0% -1.59%
Ikeja Hotel 1.87 0.16 9.36% 0.54%
UACN Property 1.68 -0.02 -1.18% -44.37%
Union Dicon Salt 13.45 0 0% 0%
Vitafoam Nigeria 3.90 -0.07 -1.76% 30.00%
Cutix 1.85 0 0% -34.16%
NPF Microfinance Bank 1.51 -0.08 -5.03% -28.77%
Cornerstone Insurance 0.21 0 0% -44.74%
Niger Insurance 0.22 0 0% -35.29%
Law Union Rock Insurance 0.51 0 0% -28.17%
Red Star Express 5.50 0.50 10.00% -8.33%
Standard Alliance Insurance 0.20 0 0% -54.55%
Prestige Assurance 0.55 0 0% 17.02%
Lasaco Assurance 0.31 -0.01 -3.13% -13.89%
Mutual Benefits Assurance 0.24 0 0% -35.14%
Austin Laz 2.09 0 0% 0%
May Baker Nigeria 2.40 0 0% -12.09%
Portland Paints Products Nigeria 2.52 0 0% 20.00%
Scoa Nigeria 2.93 0 0% -9.85%
Sovereign Trust Insurance 0.22 0 0% -8.33%
Skye Shelter Fund 85.50 0 0% -14.50%
Berger Paints Nigeria 8.25 0 0% -16.24%
Boc Gases 3.79 0 0% -17.61%
Nigeria Enamelware 22.10 0 0% 0%
Ekocorp 3.37 0 0% -77.53%
Regency Alliance Insurance 0.24 0 0% -14.29%
Livestock Feeds 0.60 0 0% -36.84%
Japaul Oil Maritime Services 0.20 0 0% -71.01%
Capital Oil 0.23 0 0% -39.47%
Chams 0.20 0 0% -58.33%
Premier Paints 10.40 0 0% -82.67%
Northern Nigeria Flour Mills 4.30 0 0% -31.20%
Neimeth 0.61 -0.01 -1.61% -25.61%
Union Diagnostic Clinical Services 0.29 0 0% -42.00%
Secure Electronic Technology 0.20 0 0% -58.33%
Ag Leventis 0.34 0.03 9.68% -49.25%
Royal Exchange 0.29 0 0% -6.45%
University Press 2.00 0.15 8.11% -8.26%
Interlinked Technologies 3.24 0 0% -10.25%
Multiverse 0.20 0 0% -13.04%
Learn Africa 1.43 0.12 9.16% 47.42%
Arbico 4.79 0 0% 0%
NCR Nigeria 6.00 0 0% -4.76%
Tantalizers 0.20 0 0% -45.95%
Deap Capital Management Trust 0.44 0 0% -8.33%
ABC Transport 0.49 0 0% 2.08%
Morison Industries 0.55 0 0% 0%
Rt Briscoe Nigeria 0.35 0 0% -27.08%
Ellah Lakes 4.26 0 0% 0%
Ftn Cocoa Processors 0.20 0 0% -4.76%
Pharma Deko 1.50 0 0% -33.33%
Trans Nationwide Express 0.75 0.06 8.70% -16.67%
Academy Press 0.33 -0.03 -8.33% -91.85%
Golden Guinea Breweries 0.89 0 0% 0%
DN Meyer 0.64 0.10 18.52% -5.88%
John Holt 0.52 0 0% -3.70%
Thomas Wyatt Nigeria 0.23 0 0% -37.84%
Access Bank 6.85 -0.05 -0.72% -39.65%
Oando 5.80 0 0% -3.17%
Mobil Nigeria 170.00 0 0% -7.86%
FCMB Group 1.97 0.05 2.60% -18.93%
Union Homes Real Estate Investment Trust 45.20 0 0% 0%
Skye Bank 0.77 0 0% -3.75%
Fidson Healthcare 4.95 0 0% -9.67%
Aso Savings And Loans 0.50 0 0% -87.62%
Goldlink Insurance 0.44 0 0% -97.37%
Staco Insurance 0.48 0 0% 0%
African Alliance Insurance 0.20 0 0% -9.09%
Universal Insurance 0.20 0 0% -58.33%
Airline Services And Logistics 7.05 0 0% 43.88%
Union Homes Saving Loans 3.02 0 0% -94.24%
Chellarams 3.08 0 0% 0%
Afromedia Nigeria 0.50 0 0% -36.71%
Guinea Insurance 0.20 0 0% -50.00%
Aluminium Extrusion Industries 8.20 0 0% -10.87%
Omatek Ventures 0.50 0 0% -99.38%
Multi Trex Integrated Foods 0.36 0 0% -10.00%
Studio Press Nigeria 1.99 0 0% 0%
Dn Tyre Rubber 0.20 0 0% -42.86%
First Aluminium Nigeria 0.30 0 0% -43.40%
Unic Insurance 0.20 0 0% 0%
International Energy Insurance 0.38 0 0% -20.83%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Greif Nigeria 9.10 0 0% 0%
Tripple Gee 0.77 0 0% -12.50%
Evans Medical 0.50 0 0% 0%
Juli 1.67 0 0% 0%
Roads Nigeria 6.60 0 0% 103.08%
Rak Unity Petroleum 0.40 0 0% -20.00%
Smart Products Nigeria 0.44 0 0% -18.52%
Anino International 0.25 0 0% 0%

物价 天 年
NSE-All Share 31042 -97.03 -0.31% -25.12%


尼日利亚 市场 近期数据 前次数据 最高 最低 单位
货币 305.88 314.50 365.00 0.53 [+]
股市 31042.32 31139.35 45092.83 19785.03 积分 [+]
10年期政府债券 14.28 14.28 17.31 5.92 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 尼日利亚 - 股市.