Nigeria Stock Market NSE
width
height
Forecast Data Chart

物价
Dangote Cement 182.00 -1.00 -0.55% -33.33%
Nestle Nigeria 1,412.00 9.80 0.70% -5.87%
Guaranty Trust Bank 32.35 -0.55 -1.67% -37.92%
Nigerian Breweries 79.00 0.25 0.32% -44.37%
Seplat 569.90 20.00 3.64% -16.80%
Stanbic IBTC Holding 102.00 0 0% 2.00%
FBN Holdings 7.35 -0.15 -2.00% -47.12%
International Breweries 30.00 2.00 7.14% -52.38%
Access Bank 5.75 -0.10 -1.71% -54.00%
Guinness Nigeria 64.90 0.50 0.78% -46.03%
Dangote Group 14.60 0.05 0.34% -29.64%
Flour Mills Of Nigeria 19.65 0.35 1.81% -34.50%
Okomu Oil Palm 78.00 -2.80 -3.47% 8.91%
Oando 4.40 -0.10 -2.22% -26.54%
Mobil Nigeria 187.00 1.00 0.54% -10.53%
Presco 62.00 0.50 0.81% -11.43%
Pz Cussons Nigeria 11.80 0.80 7.27% -43.41%
National Saltnigeria 18.00 0.05 0.28% -7.60%
Fidelity Bank 2.00 -0.07 -3.38% -49.87%
Sterling Bank 2.01 0.01 0.50% -16.94%
Beta Glass 55.10 -5.20 -8.62% -2.58%
FCMB Group 1.82 0.04 2.25% -46.78%
Julius Berger Nigeria 25.60 -0.25 -0.97% -15.79%
Custodian And Allied Insurance 6.10 0.30 5.17% 52.50%
Cementnorthern Nigeria 23.00 0.30 1.32% 29.36%
Diamond Bank 2.12 0.02 0.95% -38.90%
Forte Oil 30.15 0.15 0.50% -44.46%
Mansard Insurance 1.86 0.04 2.20% -33.57%
Chemical And Allied Products 29.20 -0.80 -2.67% -24.86%
Cadbury Nigeria 9.85 0.35 3.68% -37.85%
E Tranzact International 3.56 -0.39 -9.87% -28.80%
Glaxosmithkline Nigeria 11.95 0.60 5.29% -42.82%
NEM Insurance 2.26 0.20 9.71% 28.41%
Conoil 22.80 1.00 4.59% -44.90%
Champion Breweries 1.70 0.23 15.65% -47.21%
Honeywell Flour Mill 1.23 -0.02 -1.60% -61.20%
MRS Oil Nigeria 22.90 2.05 9.83% -16.61%
Eterna 4.25 0 0% -25.96%
Nigerian Aviation Handling 3.31 -0.03 -0.90% -27.89%
Ci Leasing 8.14 -0.85 -9.45% 393.33%
Resort Savings Loans 0.28 -0.06 -17.65% -9.68%
AIICO Insurance 0.64 0 0% -1.54%
Linkage Assurance 0.55 -0.01 -1.79% -34.52%
Abbey Mortgage Bank 1.00 0.02 2.04% -23.08%
Ikeja Hotel 1.66 0.14 9.21% -10.75%
Cutix 1.97 0.34 20.86% -17.23%
Airline Services And Logistics 6.45 -0.70 -9.79% 13.96%
NPF Microfinance Bank 1.58 -0.02 -1.25% -1.86%
Cornerstone Insurance 0.20 -0.02 -9.09% -60.00%
Niger Insurance 0.26 0.02 8.33% -48.00%
Red Star Express 4.60 0.10 2.22% -22.17%
Prestige Assurance 0.50 0 0% 0%
Lasaco Assurance 0.30 0 0% -40.00%
Mutual Benefits Assurance 0.21 0 0% -58.00%
May Baker Nigeria 2.45 0.18 7.93% -23.68%
Scoa Nigeria 2.64 -0.29 -9.90% -18.77%
Sovereign Trust Insurance 0.24 0.03 14.29% -50.00%
Berger Paints Nigeria 8.10 -0.40 -4.71% -15.45%
Boc Gases 4.16 0 0% -9.17%
Regency Alliance Insurance 0.20 0 0% -60.00%
Livestock Feeds 0.50 0 0% -54.13%
Japaul Oil Maritime Services 0.20 0 0% -60.00%
Capital Oil 0.21 -0.04 -16.00% -56.25%
Chams 0.20 0 0% -60.00%
Neimeth 0.67 -0.01 -1.47% -30.21%
Royal Exchange 0.26 0.02 8.33% -48.00%
Multiverse 0.20 0 0% -60.00%
Learn Africa 1.32 0.12 10.00% 37.50%
First Aluminium Nigeria 0.31 -0.02 -6.06% -42.59%
NCR Nigeria 5.40 -0.60 -10.00% -14.29%
ABC Transport 0.25 -0.02 -7.41% -50.00%
Nigeria Energy Sector Fund 552.20 0 0% 0%
DN Meyer 0.54 -0.10 -15.63% -11.48%
Fidson Healthcare 4.50 0 0% -10.00%
African Alliance Insurance 0.20 0 0% -60.00%
Law Union Rock Insurance 0.50 0 0% -47.92%
Portland Paints Products Nigeria 2.50 0 0% 13.64%
Ekocorp 3.04 0 0% -79.73%
Premier Paints 9.40 0 0% -84.33%
Northern Nigeria Flour Mills 3.95 -0.80 -16.84% -30.70%
Ag Leventis 0.31 0.02 6.90% -55.07%
Ftn Cocoa Processors 0.20 0 0% -60.00%
John Holt 0.52 0 0% 4.00%
Zenith Bank 21.95 0.35 1.62% -32.46%
United Bank For Africa 7.30 -0.05 -0.68% -45.11%
Unilever Nigeria 35.80 0 0% -20.44%
Lafarge Africa 12.75 1.05 8.97% -75.90%
Union Bank Of Nigeria 6.20 0.20 3.33% -29.39%
Total Nigeria 198.00 -2.20 -1.10% -14.29%
Transnational Corp Of Nigeria 1.25 0 0% -50.98%
Transcorp Hotels 5.50 0 0% -27.34%
UAC Nigeria 8.65 0 0% -51.94%
Wema Bank 0.57 -0.01 -1.72% -41.84%
Unity Bank 0.90 0.07 8.43% -11.76%
Wapic Insurance 0.40 -0.04 -9.09% -29.82%
UACN Property 1.81 0.30 19.87% -40.26%
Vitafoam Nigeria 4.40 0 0% 39.68%
Union Diagnostic Clinical Services 0.25 -0.02 -7.41% -50.00%
University Press 2.08 0.11 5.58% -8.77%
Rt Briscoe Nigeria 0.32 -0.03 -8.57% -36.00%
Trans Nationwide Express 0.70 0.07 11.11% -6.67%

物价
NSE-All Share 30583 122.53 0.40% -31.81%


尼日利亚 市场 近期数据 前次数据 最高 最低 单位
货币 306.35 306.85 365.00 0.53 [+]
股市 30583.21 30460.68 45092.83 19785.03 积分 [+]
10年期政府债券 14.96 15.08 17.31 5.92 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 尼日利亚 - 股市.