尼日利亚 - 股市


Nigeria Stock Market NSE
width
height

物价
Dangote Cement 210.00 0 0% -1.59%
Nestle Nigeria 1,380.50 0 0% 12.69%
Guaranty Trust Bank 34.00 0.30 0.89% -12.14%
Nigerian Breweries 90.10 0.10 0.11% -46.37%
Zenith Bank 20.75 0 0% -6.02%
Seplat 606.70 0 0% 34.82%
FBN Holdings 8.50 -0.25 -2.86% 65.05%
United Bank For Africa 7.50 -0.20 -2.60% -11.76%
Access Bank 7.95 0 0% -18.29%
Guinness Nigeria 86.00 0 0% -11.16%
Union Bank Of Nigeria 5.80 0.35 6.42% 1.40%
Unilever Nigeria 43.00 0 0% 8.65%
Lafarge Africa 20.70 0 0% -57.84%
Okomu Oil Palm 79.90 0 0% 20.15%
Dangote Group 14.05 0.05 0.36% 2.03%
Mobil Nigeria 179.00 0 0% 5.29%
Total Nigeria 189.70 0 0% -17.88%
Oando 5.20 0.20 4.00% -11.86%
Pz Cussons Nigeria 12.50 -1.00 -7.41% -47.92%
Transcorp Hotels 6.75 0 0% -6.38%
International Breweries 30.00 -2.00 -6.25% -22.98%
National Saltnigeria 18.60 0 0% 50.61%
Transnational Corp Of Nigeria 1.25 0.04 3.31% 7.76%
Presco 60.00 0 0% 3.45%
Flour Mills Of Nigeria 19.30 0.15 0.78% -28.52%
Sterling Bank 1.45 0 0% 52.63%
FCMB Group 1.70 0.03 1.80% 66.67%
Julius Berger Nigeria 25.00 0 0% -19.02%
Custodian And Allied Insurance 5.60 0 0% 55.56%
Diamond Bank 1.27 0 0% 15.45%
UAC Nigeria 10.20 0.20 2.00% -32.00%
Cementnorthern Nigeria 24.80 2.20 9.73% 181.82%
Forte Oil 22.00 2.00 10.00% -55.91%
Mansard Insurance 2.06 -0.22 -9.65% 8.42%
Fidelity Bank 1.65 -0.02 -1.20% 24.06%
Chemical And Allied Products 28.35 0 0% -14.09%
Wema Bank 0.58 -0.02 -3.33% 16.00%
Cadbury Nigeria 9.40 0 0% -14.55%
Glaxosmithkline Nigeria 14.30 0 0% -33.18%
NEM Insurance 3.06 0.06 2.00% 173.21%
Conoil 21.90 0 0% -20.51%
Continental Reinsurance 1.44 0 0% -4.00%
Champion Breweries 1.75 0 0% -27.98%
Honeywell Flour Mill 1.45 0.05 3.57% -23.68%
Unity Bank 0.97 0.04 4.30% 86.54%
Skye Bank 0.70 0.04 6.06% 32.08%
Fidson Healthcare 6.00 0 0% 101.34%
MRS Oil Nigeria 28.55 0 0% -15.18%
Aso Savings And Loans 3.80 0 0% -5.94%
Nigerian Aviation Handling 3.60 0 0% 20.00%
Ci Leasing 3.00 0 0% 147.93%
AIICO Insurance 0.85 0.05 6.25% 51.79%
Wapic Insurance 0.37 0.01 2.78% -26.00%
Linkage Assurance 0.64 0.05 8.47% -3.03%
UACN Property 1.70 0 0% -43.33%
Universal Insurance 0.23 0 0% -52.08%
NPF Microfinance Bank 1.56 0 0% 41.82%
Vitafoam Nigeria 3.30 0 0% 22.22%
Prestige Assurance 0.62 0.05 8.77% 24.00%
Cornerstone Insurance 0.20 -0.01 -4.76% -60.00%
Law Union Rock Insurance 0.66 0 0% -29.03%
Standard Alliance Insurance 0.20 -0.01 -4.76% -60.00%
Red Star Express 4.50 0 0% -1.96%
Lasaco Assurance 0.33 0 0% -34.00%
May Baker Nigeria 2.30 0 0% -16.97%
Consolidated Hallmark Insurance 0.30 -0.02 -6.25% -40.00%
Mutual Benefits Assurance 0.28 0 0% -44.00%
Scoa Nigeria 3.25 0 0% 0%
Berger Paints Nigeria 6.55 0 0% -6.43%
Sovereign Trust Insurance 0.24 0.02 9.09% -52.00%
Nigeria Enamelware 22.10 0 0% -4.86%
Regency Alliance Insurance 0.24 0.02 9.09% -52.00%
Japaul Oil Maritime Services 0.24 0.01 4.35% -52.00%
Union Diagnostic Clinical Services 0.38 0.03 8.57% -24.00%
Royal Exchange 0.23 0 0% -54.00%
Ag Leventis 0.41 0 0% -42.25%
Neimeth 0.62 0 0% 1.64%
Learn Africa 1.10 0 0% 48.65%
University Press 1.91 0 0% -29.26%
Arbico 3.80 0 0% -20.67%
First Aluminium Nigeria 0.31 -0.02 -6.06% -40.38%
ABC Transport 0.33 0 0% -34.00%
Unic Insurance 0.20 0 0% -60.00%
International Energy Insurance 0.38 0 0% -24.00%
Tripple Gee 0.77 0 0% -29.36%
Trans Nationwide Express 0.78 0 0% 2.63%
Academy Press 3.80 0 0% 660.00%
DN Meyer 0.68 0 0% -2.86%
Eterna 6.25 0 0% 82.75%
Pharma Deko 1.90 0 0% -15.56%
John Holt 0.53 0 0% 3.92%
Livestock Feeds 0.63 0 0% -25.88%
Cutix 4.10 0 0% 58.30%
Niger Insurance 0.31 0 0% -38.00%
Beta Glass 78.00 0 0% 37.20%
Studio Press Nigeria 1.99 0 0% -9.13%
Guinea Insurance 0.32 0 0% -36.00%
Boc Gases 4.21 0 0% 16.94%
Multiverse 0.20 0 0% -60.00%
Abbey Mortgage Bank 1.17 0 0% -10.00%
Tantalizers 0.21 0 0% -58.00%
Chams 0.28 0 0% -44.00%
E Tranzact International 3.95 0 0% -21.00%
Rt Briscoe Nigeria 0.46 0 0% -8.00%
Ikeja Hotel 2.27 0 0% 22.04%
Secure Electronic Technology 0.20 0 0% -60.00%
Skye Shelter Fund 95.00 0 0% -5.00%
Airline Services And Logistics 5.60 0 0% -17.89%
Aluminium Extrusion Industries 8.20 0 0% -15.11%
Northern Nigeria Flour Mills 6.50 0 0% 18.18%

物价
NSE-All Share 32375 -5.88 -0.02% -8.05%


尼日利亚 市场 近期数据 前次数据 最高 最低 单位
货币 305.28 305.25 365.00 0.53 [+]
股市 32375.12 32381.00 45092.83 19785.03 积分 [+]
10年期政府债券 15.18 15.22 17.31 5.92 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 尼日利亚 - 股市.