尼日利亚 - 股市

1Y 5Y 10Y MAX

width

height

		物价		天	年	首都	日
DANGCEM	Dangote Cement	210.00	0	0%	-1.59%	11.7B	2018-09-19
NESTLE	Nestle Nigeria	1,380.50	0	0%	12.69%	3.58B	2018-09-19
GUARANTY	Guaranty Trust Bank	34.00	0.30	0.89%	-12.14%	3.24B	2018-09-19
NB	Nigerian Breweries	90.10	0.10	0.11%	-46.37%	2.35B	2018-09-19
ZENITHBA	Zenith Bank	20.75	0	0%	-6.02%	2.13B	2018-09-19
SEPLAT	Seplat	606.70	0	0%	34.82%	1.16B	2018-09-19
FBNH	FBN Holdings	8.50	-0.25	-2.86%	65.05%	1.02B	2018-09-19
UBA	United Bank For Africa	7.50	-0.20	-2.60%	-11.76%	862M	2018-09-19
ACCESS	Access Bank	7.95	0	0%	-18.29%	753M	2018-09-19
GUINNESS	Guinness Nigeria	86.00	0	0%	-11.16%	617M	2018-09-19
UBN	Union Bank Of Nigeria	5.80	0.35	6.42%	1.40%	520M	2018-09-19
UNILEVER	Unilever Nigeria	43.00	0	0%	8.65%	390M	2018-09-19
WAPCO	Lafarge Africa	20.70	0	0%	-57.84%	346M	2018-09-19
OKOMUOIL	Okomu Oil Palm	79.90	0	0%	20.15%	249M	2018-09-19
DANGSUGA	Dangote Group	14.05	0.05	0.36%	2.03%	229M	2018-09-19
MOBIL	Mobil Nigeria	179.00	0	0%	5.29%	211M	2018-09-19
TOTAL	Total Nigeria	189.70	0	0%	-17.88%	211M	2018-09-19
OANDO	Oando	5.20	0.20	4.00%	-11.86%	203M	2018-09-19
PZ	Pz Cussons Nigeria	12.50	-1.00	-7.41%	-47.92%	175M	2018-09-19
TRANSCOH	Transcorp Hotels	6.75	0	0%	-6.38%	168M	2018-09-19
INTBREW	International Breweries	30.00	-2.00	-6.25%	-22.98%	165M	2018-09-19
NASCON	National Saltnigeria	18.60	0	0%	50.61%	161M	2018-09-19
TRANSCOR	Transnational Corp Of Nigeria	1.25	0.04	3.31%	7.76%	161M	2018-09-19
PRESCO	Presco	60.00	0	0%	3.45%	149M	2018-09-19
FLOURMIL	Flour Mills Of Nigeria	19.30	0.15	0.78%	-28.52%	145M	2018-09-19
STERLNBA	Sterling Bank	1.45	0	0%	52.63%	136M	2018-09-19
FCMB	FCMB Group	1.70	0.03	1.80%	66.67%	108M	2018-09-19
JBERGER	Julius Berger Nigeria	25.00	0	0%	-19.02%	108M	2018-09-19
CUSTODYI	Custodian And Allied Insurance	5.60	0	0%	55.56%	107M	2018-09-19
DIAMONDB	Diamond Bank	1.27	0	0%	15.45%	96.3M	2018-09-19
UACN	UAC Nigeria	10.20	0.20	2.00%	-32.00%	94.4M	2018-09-19
CCNN	Cementnorthern Nigeria	24.80	2.20	9.73%	181.82%	93M	2018-09-19
FO	Forte Oil	22.00	2.00	10.00%	-55.91%	85.3M	2018-09-19
MANSARD	Mansard Insurance	2.06	-0.22	-9.65%	8.42%	78.4M	2018-09-19
FIDELITY	Fidelity Bank	1.65	-0.02	-1.20%	24.06%	74.7M	2018-09-19
CAP	Chemical And Allied Products	28.35	0	0%	-14.09%	65M	2018-09-19
WEMABANK	Wema Bank	0.58	-0.02	-3.33%	16.00%	61.2M	2018-09-19
CADBURY	Cadbury Nigeria	9.40	0	0%	-14.55%	57.8M	2018-09-19
GLAXOSMI	Glaxosmithkline Nigeria	14.30	0	0%	-33.18%	56M	2018-09-19
NEM	NEM Insurance	3.06	0.06	2.00%	173.21%	51.9M	2018-09-19
CONOIL	Conoil	21.90	0	0%	-20.51%	49.7M	2018-09-19
CONTINSU	Continental Reinsurance	1.44	0	0%	-4.00%	48.9M	2018-09-19
CHAMPION	Champion Breweries	1.75	0	0%	-27.98%	44.8M	2018-09-19
HONYFLOU	Honeywell Flour Mill	1.45	0.05	3.57%	-23.68%	36.3M	2018-09-19
UNITYBNK	Unity Bank	0.97	0.04	4.30%	86.54%	35.6M	2018-09-19
SKYEBANK	Skye Bank	0.70	0.04	6.06%	32.08%	30M	2018-09-19
FIDSON	Fidson Healthcare	6.00	0	0%	101.34%	29.4M	2018-09-19
MRSOIL	MRS Oil Nigeria	28.55	0	0%	-15.18%	28.5M	2018-09-19
ASOSAVIN	Aso Savings And Loans	3.80	0	0%	-5.94%	24.1M	2018-09-19
NAHCO	Nigerian Aviation Handling	3.60	0	0%	20.00%	19.1M	2018-09-19
CILEASIN	Ci Leasing	3.00	0	0%	147.93%	18.5M	2018-09-19
AIICO	AIICO Insurance	0.85	0.05	6.25%	51.79%	18.1M	2018-09-19
WAPIC	Wapic Insurance	0.37	0.01	2.78%	-26.00%	15.7M	2018-09-19
LINKASSU	Linkage Assurance	0.64	0.05	8.47%	-3.03%	15.4M	2018-09-19
UACPROP	UACN Property	1.70	0	0%	-43.33%	14.4M	2018-09-19
UNIVINSU	Universal Insurance	0.23	0	0%	-52.08%	12M	2018-09-19
NPFMCRFB	NPF Microfinance Bank	1.56	0	0%	41.82%	11.6M	2018-09-19
VITAFOAM	Vitafoam Nigeria	3.30	0	0%	22.22%	11.2M	2018-09-19
PRESTIGE	Prestige Assurance	0.62	0.05	8.77%	24.00%	10.3M	2018-09-19
CORNERST	Cornerstone Insurance	0.20	-0.01	-4.76%	-60.00%	10.1M	2018-09-19
LAWUNION	Law Union Rock Insurance	0.66	0	0%	-29.03%	9.29M	2018-09-19
STDINSUR	Standard Alliance Insurance	0.20	-0.01	-4.76%	-60.00%	8.88M	2018-09-19
REDSTARE	Red Star Express	4.50	0	0%	-1.96%	8.69M	2018-09-19
LASACO	Lasaco Assurance	0.33	0	0%	-34.00%	7.91M	2018-09-19
MAYBAKER	May Baker Nigeria	2.30	0	0%	-16.97%	7.38M	2018-09-19
HMARKINS	Consolidated Hallmark Insurance	0.30	-0.02	-6.25%	-40.00%	7.33M	2018-09-19
MBENEFIT	Mutual Benefits Assurance	0.28	0	0%	-44.00%	7.33M	2018-09-19
SCOA	Scoa Nigeria	3.25	0	0%	0%	6.92M	2018-09-19
BERGER	Berger Paints Nigeria	6.55	0	0%	-6.43%	6.22M	2018-09-19
SOVRENIN	Sovereign Trust Insurance	0.24	0.02	9.09%	-52.00%	6.01M	2018-09-19
ENAMELWA	Nigeria Enamelware	22.10	0	0%	-4.86%	5.5M	2018-09-19
REGALINS	Regency Alliance Insurance	0.24	0.02	9.09%	-52.00%	4.8M	2018-09-19
JAPAULOI	Japaul Oil Maritime Services	0.24	0.01	4.35%	-52.00%	4.72M	2018-09-19
UNIONDAC	Union Diagnostic Clinical Services	0.38	0.03	8.57%	-24.00%	4.07M	2018-09-19
ROYALEX	Royal Exchange	0.23	0	0%	-54.00%	3.87M	2018-09-19
AGLEVENT	Ag Leventis	0.41	0	0%	-42.25%	3.55M	2018-09-19
NEIMETH	Neimeth	0.62	0	0%	1.64%	3.5M	2018-09-19
LEARNAFR	Learn Africa	1.10	0	0%	48.65%	2.78M	2018-09-19
UPL	University Press	1.91	0	0%	-29.26%	2.7M	2018-09-19
ARBICO	Arbico	3.80	0	0%	-20.67%	2.33M	2018-09-19
FIRSTALU	First Aluminium Nigeria	0.31	-0.02	-6.06%	-40.38%	2.28M	2018-09-19
ABCTRANS	ABC Transport	0.33	0	0%	-34.00%	1.79M	2018-09-19
UNIC	Unic Insurance	0.20	0	0%	-60.00%	1.69M	2018-09-19
INTENEGI	International Energy Insurance	0.38	0	0%	-24.00%	1.59M	2018-09-19
TRIPPLEG	Tripple Gee	0.77	0	0%	-29.36%	1.24M	2018-09-19
TRANSEXP	Trans Nationwide Express	0.78	0	0%	2.63%	1.19M	2018-09-19
ACADEMY	Academy Press	3.80	0	0%	660.00%	991K	2018-09-19
DNMEYER	DN Meyer	0.68	0	0%	-2.86%	724K	2018-09-19
ETERNA	Eterna	6.25	0	0%	82.75%		2018-09-19
PHARMDEK	Pharma Deko	1.90	0	0%	-15.56%		2018-09-19
JOHNHOLT	John Holt	0.53	0	0%	3.92%		2018-09-19
LIVESTOC	Livestock Feeds	0.63	0	0%	-25.88%		2018-09-19
CUTIX	Cutix	4.10	0	0%	58.30%		2018-09-19
NIGERINS	Niger Insurance	0.31	0	0%	-38.00%		2018-09-19
BETAGLAS	Beta Glass	78.00	0	0%	37.20%	63.9M	2018-09-18
STUDPRES	Studio Press Nigeria	1.99	0	0%	-9.13%		2018-09-18
GUINEAIN	Guinea Insurance	0.32	0	0%	-36.00%		2018-09-18
BOCGAS	Boc Gases	4.21	0	0%	16.94%		2018-09-18
MULTIVER	Multiverse	0.20	0	0%	-60.00%		2018-09-18
ABBEYBDS	Abbey Mortgage Bank	1.17	0	0%	-10.00%		2018-09-18
TANTALIZ	Tantalizers	0.21	0	0%	-58.00%		2018-09-18
CHAMS	Chams	0.28	0	0%	-44.00%		2018-09-18
ETRAN	E Tranzact International	3.95	0	0%	-21.00%		2018-09-18
RTBRISCO	Rt Briscoe Nigeria	0.46	0	0%	-8.00%		2018-09-18
IKEJAHOT	Ikeja Hotel	2.27	0	0%	22.04%		2018-09-18
NSLTECH	Secure Electronic Technology	0.20	0	0%	-60.00%		2018-09-18
SKYESHEL	Skye Shelter Fund	95.00	0	0%	-5.00%		2018-09-18
AIRSERVI	Airline Services And Logistics	5.60	0	0%	-17.89%		2018-09-17
ALEX	Aluminium Extrusion Industries	8.20	0	0%	-15.11%		2018-09-17
NNFM	Northern Nigeria Flour Mills	6.50	0	0%	18.18%		2018-09-17

		物价			天	年	日
NGSEINDX	NSE-All Share	32375		-5.88	-0.02%	-8.05%	2018-09-19

尼日利亚市场	近期数据	前次数据	最高	最低	单位
货币	305.28	305.25	365.00	0.53		[+]
股市	32375.12	32381.00	45092.83	19785.03	积分	[+]
10年期政府债券	15.18	15.22	17.31	5.92	%	[+]
[+]

当前值，历史数据，预测，统计，图表和经济日历 - 尼日利亚 - 股市.

	现值	Chg	%Chg
EURUSD	1.16724	0.0007	0.06%
GBPUSD	1.31434	0.0004	-0.03%
AUDUSD	0.72630	0.0045	0.62%
NZDUSD	0.66065	0.0026	0.39%
USDJPY	112.25	0.0960	-0.09%
USDCNY	6.86018	0.0006	-0.01%
USDCHF	0.96696	0.0026	0.27%
USDCAD	1.29233	0.0049	-0.38%
USDMXN	18.7705	0.0358	-0.19%
USDINR	72.3500	0.3500	-0.48%
USDBRL	4.1300	0.0296	-0.71%
USDRUB	66.6862	0.5988	-0.89%
US Dollar	94.54	0.1000	-0.11%
USDKRW	1,124.73	2.9071	0.26%
[+]

	现值	Chg	%Chg
Dow Jones	26,406	159	0.61%
S&P 500	2,908	4	0.13%
NASDAQ 100	7,490	4	-0.05%
NIKKEI 225	23,687	267	1.14%
FTSE 100	7,340	45	0.62%
DAX	12,223	68	0.56%
CAC 40	5,400	37	0.69%
FTSE MIB	21,281	53	0.25%
IBEX 35	9,487	43	0.46%
ASX 200	6,190	29	0.46%
SHANGHAI	2,730	30	1.12%
SENSEX	37,295	5	0.01%
MICEX	2,404	2	0.08%
TSX	16,198	2	0.01%
[+]

10Y	现值	Chg	%Chg
US	3.0480	0.047	0.05%
UK	1.61	0.134	0.13%
Japan	0.1240	0.010	0.01%
Germany	0.49	0.007	0.01%
Italy	2.86	0.074	0.07%
Belgium	0.81	0.008	0.01%
Russia	8.74	0.120	-0.12%
Switzerland	0.03	0.016	0.02%
India	8.07	0.066	-0.07%
Indonesia	8.25	0.194	-0.19%
France	0.80	0.007	0.01%
Poland	3.23	0.002	0.00%
South Korea	2.34	0.027	0.03%
Sweden	0.62	0.023	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	70.8744	1.05	1.50%
Brent	79.2995	0.28	0.35%
Natural gas	2.9032	0.02	-0.82%
Gasoline	2.0243	0.02	0.90%
Heating oil	2.2496	0.01	0.45%
Gold	1,204.20	6.24	0.52%
Silver	14.2453	0.13	0.91%
Copper	2.7052	0.00	-0.11%
Soybeans	830.5000	16.50	2.03%
Live Cattle	113.2771	0.05	0.05%
Wheat	524.0397	13.25	2.60%
Cotton	79.63	0.48	0.61%
Rice	9.7795	0.29	-2.84%
Lumber	351.50	3.40	0.98%
[+]