当前值，历史数据，预测，统计，图表和经济日历 - 原油 - 期货合约 - 价格.

Ok
width
height
 Preview
Crude oil

能源 物价 天 每周 每月一次 每年 日
原油 34.9200 0.57 -1.61% 1.66% 71.26% -33.76% 2020-06-01
黑雁 37.8300 0.01 -0.03% 6.47% 39.08% -38.27% 2020-06-01
天然气 1.7870 0.05 -2.83% 3.90% -11.84% -25.63% 2020-06-01
汽油 1.0750 0.05 4.79% 2.32% 27.93% -38.26% 2020-06-01
取暖油 1.0287 0.06 6.63% 2.82% 23.45% -43.06% 2020-06-01
乙醇 1.1400 0.01 -0.87% 8.47% 20.00% -24.85% 2020-06-01
石脑油 228.91 0.33 -0.14% -0.11% 65.38% -50.00% 2020-05-29
丙烷 0.41 0.00 -0.03% 0.13% 26.24% -13.61% 2020-05-29
铀 33.9500 0.15 -0.44% -0.44% 4.95% 41.46% 2020-05-29

金属 物价 天 每周 每月一次 每年 日
黄金 1,734.91 8.61 0.50% 0.33% 1.97% 30.96% 2020-06-01
银 18.1895 0.34 1.91% 5.75% 22.57% 23.11% 2020-06-01
铂 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

农业的 物价 天 每周 每月一次 每年 日
大豆 845.7500 5.25 0.62% 1.53% 1.23% -3.78% 2020-06-01
小麦 516.7500 4.00 -0.77% 1.97% -0.72% -0.58% 2020-06-01
起司 1.3060 0.00 0.00% 0.15% 5.92% -22.86% 2020-05-29
棕榈油 2,394.00 7.00 0.29% 3.64% 8.08% -2.80% 2020-06-01
牛奶 12.17 0.01 -0.08% -0.16% 5.83% -25.66% 2020-06-01
大米 17.2150 0.00 0.00% 6.00% 6.27% 47.20% 2020-06-01
羊毛 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
茶 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
木料 367.10 1.20 -0.33% -0.11% 14.83% 21.64% 2020-05-29
橡胶 135.00 1.90 -1.39% -0.44% -2.88% -37.87% 2020-06-01
油菜籽 459.70 1.40 -0.30% -0.11% -0.20% 0.97% 2020-06-01
橙汁 124.50 2.00 1.63% -3.26% 8.83% 12.26% 2020-06-01
棉花 58.75 1.16 2.01% 0.89% 6.82% -15.37% 2020-06-01
可可 2,467.00 13.00 0.53% 3.05% 2.58% 4.93% 2020-06-01
咖啡 95.30 1.00 -1.04% -9.32% -9.71% -8.14% 2020-06-01
白糖 11.03 0.12 1.10% -0.18% 6.06% -9.52% 2020-06-01
燕麦 324.7500 1.00 0.31% 0.93% 11.79% 6.39% 2020-06-01
玉米 324.7500 0.50 -0.15% 2.20% 2.93% -23.45% 2020-06-01

家畜 物价 天 每周 每月一次 每年 日
牛肉 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
家禽 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
育肥用牛 132.9500 1.45 -1.08% 3.08% 13.05% -0.41% 2020-06-01
活牛 97.2500 2.03 -2.04% -0.26% 13.98% -8.92% 2020-06-01
瘦肉猪 55.3750 1.30 -2.29% -5.86% -6.22% -32.12% 2020-06-01

产业 物价 天 每周 每月一次 每年 日
铜 2.4555 0.03 1.20% 1.43% 5.48% -7.53% 2020-06-01
锂 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-01
沥青 2,496.00 152.00 6.48% 11.93% 21.05% -25.63% 2020-06-01
钢 3,697.00 253.00 7.35% 2.78% 3.88% -1.68% 2020-06-01
燃煤 55.75 0.43 0.78% -1.76% 6.03% -25.96% 2020-06-01
钯 1,955.22 10.72 0.55% -1.82% 5.83% 47.73% 2020-06-01
钴 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
铅 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
铝 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
锡 15,405.00 110.00 -0.71% 0.33% 1.37% -19.56% 2020-05-29
锌 1,988.00 53.50 2.77% 0.13% 2.50% -19.45% 2020-05-29
镍 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
钼 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
铁矿 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
钕 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
铑 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
苏打粉 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-01
铁矿石62％铁 92.0500 0.24 0.26% 0.93% 9.81% -4.39% 2020-05-28
锰 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 504.00 15.00 3.07% 1.20% -20.63% -54.31% 2020-05-29
LME指标 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
标准普尔GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29
CRB指数 138.81 1.61 -1.15% 0.93% 10.31% -24.11% 2020-06-01