USDBAM - 股票价格

图表
Quotes

汇率

1.6131

每天都在变化:

0 0%

每年:

-6.96%

Ok

width

height

	物价		天	%天	%年	日
USDBAM	1.6131		0	0%	-6.96%	2021-06-15

	现值	Chg	%Chg
EURUSD	1.21411	0.0019	0.16%
GBPUSD	1.41094	0.0001	-0.01%
AUDUSD	0.77044	0.0010	-0.13%
NZDUSD	0.71496	0.0003	0.04%
BTCUSD	40,239.63	293	-0.72%
USDJPY	110.01	0.0440	-0.04%
USDCNY	6.40250	0.0052	-0.08%
USDCHF	0.89736	0.0019	-0.21%
USDCAD	1.21367	0.0003	-0.03%
USDMXN	19.8935	0.0465	-0.23%
USDINR	73.2725	0.0925	0.13%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.7909	0.1831	-0.25%
DXY	90.388	0.1337	-0.15%
[+]

	现值	Chg	%Chg
US30	34,431	38	0.11%
US500	4,263.72	9	0.20%
USNDX	14,153	24	0.17%
JP225	29,479	317	1.09%
GB100	7,178	31	0.44%
DE30	15,770	96	0.61%
FR40	6,645	29	0.43%
IT40	25,793	35	0.14%
ES35	9,275	6	-0.06%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,818	267	0.51%
MOEX	3,856	4	-0.11%
CATSX	20,158	19	0.10%
[+]

	现值	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	现值	Chg	%Chg
Crude Oil	71.1000	0.22	0.31%
Brent	73.1300	0.27	0.37%
Natural gas	3.3540	0.00	0.06%
Gasoline	2.1812	0.01	0.46%
Heating oil	2.1131	0.00	0.07%
Gold	1,867.24	1.25	0.07%
Silver	27.720	0.11	-0.41%
Copper	4.4185	0.11	-2.40%
Soybeans	1,473.5000	1.25	0.08%
Wheat	662.5000	12.00	-1.78%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	现值	Chg	%Chg
US	1.4804	0.021	-0.02%
UK	0.7320	0.010	-0.01%
Japan	0.0480	0.009	0.01%
Germany	-0.2600	0.006	-0.01%
Switzerland	-0.2230	0.003	0.00%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Norway	1.4660	0.002	0.05%
Russia	7.2100	0.000	0.02%
Poland	1.7370	0.010	-0.01%
China	3.1300	0.042	-0.04%
[+]