EU50 - 股票价格

现值
5239
每天变化
124.97 2.42%
每月一次
12.51%
每年
5.69%
Q2 预测
5184


物价 天 年 MCap 日
266.30 11.00 4.31% 55.99% 351.29B 2025-05-02
495.85 7.95 1.63% -36.59% 276.32B 2025-05-02
608.90 26.40 4.53% -27.16% 271.6B 2025-05-02
401.60 2.40 0.60% 2.40% 217.36B 2025-05-02
393.30 6.30 1.63% -10.80% 208.25B 2025-05-02
31.72 0.12 0.38% 46.45% 179.71B 2025-05-02
47.91 0.67 1.42% 11.89% 165.72B 2025-05-02
209.80 7.85 3.89% 18.12% 165.46B 2025-05-02
370.00 5.90 1.62% 40.05% 152.43B 2025-05-02
154.96 7.82 5.31% 0.40% 138.62B 2025-05-02
97.92 2.02 2.11% 7.25% 138.48B 2025-05-02
215.80 11.60 5.68% -0.23% 132.71B 2025-05-02
257.50 4.80 1.90% 27.48% 130.15B 2025-05-02
58.44 0.84 1.46% 5.26% 114.97B 2025-05-02
6.34 0.16 2.51% 39.87% 113.77B 2025-05-02
185.24 4.68 2.59% 2.56% 113.6B 2025-05-02
15.79 -0.11 -0.66% 36.41% 110.97B 2025-05-02
42.33 0.76 1.83% 34.68% 101.74B 2025-05-02
243.30 10.30 4.42% 17.88% 100.59B 2025-05-02
76.36 2.07 2.79% 12.89% 97.75B 2025-05-02
52.62 1.65 3.24% 53.88% 94.28B 2025-05-02
579.20 -22.40 -3.72% 43.86% 92.78B 2025-05-02
4.75 0.07 1.55% 37.33% 90.36B 2025-05-02
7.68 0.03 0.42% 22.82% 85.02B 2025-05-02
12.22 0.16 1.33% 24.06% 79.66B 2025-05-02
125.55 2.95 2.41% 13.26% 77.9B 2025-05-02
18.27 1.26 7.38% 14.92% 68.99B 2025-05-02
53.30 0.83 1.58% -25.54% 62.79B 2025-05-02
289.40 5.90 2.08% 56.52% 60.05B 2025-05-02
76.94 0.98 1.29% 33.25% 55.19B 2025-05-02
32.59 0.45 1.40% 41.63% 54.98B 2025-05-02
23.51 0.53 2.28% 54.05% 51.69B 2025-05-02
18.12 -0.07 -0.38% 19.26% 51.44B 2025-05-02
98.86 3.36 3.52% 27.23% 51.37B 2025-05-02
38.18 0.67 1.79% -4.07% 50.49B 2025-05-02
15.46 0.05 0.29% 22.50% 45.28B 2025-05-02
74.82 0.52 0.70% -27.00% 45.08B 2025-05-02
44.39 -0.24 -0.54% -9.54% 44.74B 2025-05-02
12.66 -0.04 -0.35% -13.95% 44.18B 2025-05-02
46.46 0.86 1.89% 89.98% 41.93B 2025-05-02
206.70 5.00 2.48% -8.13% 41.79B 2025-05-02
12.68 -0.11 -0.86% 21.29% 37.28B 2025-05-02
36.13 -0.01 -0.03% 28.58% 36.17B 2025-05-02
70.46 1.28 1.85% 18.30% 33.9B 2025-05-02
33.15 -1.05 -3.07% 0.03% 28.3B 2025-05-02
4.40 0.01 0.25% 28.69% 27.47B 2025-05-02
4.50 -0.02 -0.49% 5.52% 26.62B 2025-05-02
42.21 0.41 0.98% 51.02% 24.97B 2025-05-02
23.88 0.85 3.69% -14.78% 23.45B 2025-05-02
184.72 6.38 3.58% -43.78% 23.25B 2025-05-02
96.52 1.08 1.13% -16.43% 22.5B 2025-05-02
22.72 0.41 1.84% -9.27% 21.75B 2025-05-02
10.77 -0.04 -0.37% -25.08% 14.8B 2025-05-02
13.67 0.07 0.51% -12.52% 9.96B 2025-05-02
2.74 0.003 0.11% -72.04% 2.84B 2025-05-02
物价 天 年 日
FR40 7770 176.61 2.33% -2.35% 2025-05-02
DE40 23095 589.67 2.62% 27.07% 2025-05-05
IT40 38328 723.12 1.92% 13.97% 2025-05-02
ES35 13447 158.90 1.20% 23.88% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02
EU50 5239 124.97 2.42% 5.69% 2025-05-05