物价
Credit Agricole 12.25 -0.20 -1.64% 47.71%
Admiral Group 3,237.00 82.00 2.60% 40.25%
Aegon 3.74 -0.01 -0.19% 40.26%
Ageas 49.68 0.03 0.06% 50.55%
Allianz 219.80 1.40 0.64% 20.25%
ASR NEDERLAND 33.66 0.16 0.48% 24.30%
Aviva PLC 422.20 -1.10 -0.26% 51.71%
BNP Paribas 55.74 -0.73 -1.29% 55.03%
Deutsche Boerse 140.20 0.85 0.61% -10.10%
Direct Line 299.50 3.70 1.25% 7.46%
Deutsche Post 57.21 0.20 0.35% 83.48%
Assicurazioni Generali 17.17 -0.02 -0.09% 26.17%
Societe Generale 25.64 -0.63 -2.40% 74.44%
Hiscox 818.00 19.20 2.40% -0.70%
ING Groep 11.24 -0.002 -0.02% 71.54%
Intesa Sanpaolo 2.42 -0.04 -1.47% 41.74%
Legal & General 281.20 0.80 0.29% 26.21%
Mapfre 1.87 0.002 0.08% 6.82%
M&G PLC 246.30 1.80 0.74% 54.81%
Munich RE 240.80 5.05 2.14% 6.03%
Nn Group 40.93 0.01 0.02% 34.95%
Phoenix Group Holdings 728.20 4.80 0.66% 14.25%
Prudential 1,504.00 2.50 0.17% 27.62%
RSA 684.20 0 0% 66.07%
Sampo 39.50 0.24 0.61% 22.48%
Banco Santander 3.36 -0.06 -1.81% 49.71%
Swiss Life Holding 465.60 4.20 0.91% 30.06%
Swiss Re AG 86.16 0.80 0.94% 15.59%
St. Jamess 1,460.00 9.50 0.65% 56.05%
UniCredit 10.44 -0.22 -2.03% 24.36%
Unipol Gruppo 4.46 -0.04 -0.80% 29.48%
UNIQA 7.41 0.09 1.23% 20.49%
UnipolSai Assicurazioni 2.47 -0.02 -0.72% 15.64%
Vienna Insurance 23.35 -0.05 -0.21% 15.59%
Zurich 378.20 4.20 1.12% 13.30%

物价
EU50 4151 8.24 0.20% 26.88%
EU100 1289 4.31 0.34% 30.78%
FR40 6652 13.13 0.20% 33.16%