BNP Paribas - 股票价格

股票价格
76.42
每天变化
-0.21 -0.27%
每月一次
-0.29%
每年
19.56%
Q3 预测
76.86

物价 Chg 天 年 日
ABN Amro 23.87 0.25 1.06% 51.36% 2025-07-03
Credit Agricole 16.06 -0.21 -1.31% 18.42% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 330.05 4.30 1.32% 47.11% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.12 0.08 0.61% 36.53% 2025-07-03
BCP 0.66 0.002 0.36% 81.65% 2025-07-03
BNP Paribas 76.42 -0.21 -0.27% 19.56% 2025-07-03
CaixaBank 7.53 0.10 1.29% 46.71% 2025-07-03
Danske Bank 258.50 2.30 0.90% 24.76% 2025-07-03
Deutsche Boerse 269.45 0.55 0.20% 41.67% 2025-07-03
Deutsche Bank 24.65 0.02 0.06% 55.29% 2025-07-03
DNB 278.20 0.70 0.25% 31.35% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Eurobank Ergasias 3.01 0.04 1.40% 46.55% 2025-07-03
Societe Generale 48.50 0.07 0.14% 106.16% 2025-07-03
HSBC Holdings 882.85 -2.45 -0.28% 27.71% 2025-07-03
ING 18.97 0.02 0.09% 14.36% 2025-07-03
Intesa Sanpaolo 4.87 -0.02 -0.33% 36.11% 2025-07-03
Jyske Bank 647.50 3.50 0.54% 16.67% 2025-07-03
KBC Groep 87.28 -0.50 -0.57% 30.00% 2025-07-03
Lloyds Banking 74.90 1.36 1.85% 30.76% 2025-07-03
London Stock Exchange 10,862.50 57.50 0.53% 17.13% 2025-07-03
Munich RE 554.00 2.40 0.44% 23.06% 2025-07-03
Nordea Bank Abp 12.62 0.11 0.88% 11.04% 2025-07-03
Raiffeisen Bank International 25.99 -0.06 -0.21% 49.60% 2025-07-03
AXA 41.21 0.57 1.39% 28.44% 2025-07-03
Banco Sabadell 2.87 0.03 0.91% 52.16% 2025-07-03
Banco Santander 7.09 -0.03 -0.42% 57.31% 2025-07-03
Skandinaviska Enskilda Banken 166.25 0.40 0.24% 5.42% 2025-07-03
Svenska Handelsbanken 127.35 1.70 1.35% 23.40% 2025-07-03
Standard Chartered 1,212.50 19.00 1.59% 64.03% 2025-07-03
Swedbank 252.90 2.00 0.80% 14.90% 2025-07-03
Piraeus Bank 6.00 0.08 1.35% 64.47% 2025-07-03
UBS 27.92 0.36 1.31% 1.82% 2025-07-03
UniCredit 56.29 -0.44 -0.78% 52.03% 2025-07-03

物价 天 年 日
EU100 1576 -1.53 -0.10% 3.48% 2025-07-03
EU50 5318 -2.15 -0.04% 6.64% 2025-07-03
FR40 7732 -6.32 -0.08% 0.47% 2025-07-03
Euro Stoxx Banks 201 0.02 0.01% 40.64% 2025-07-03
EU600 542 0.99 0.18% 4.76% 2025-07-03