Societe Generale - 股票价格

股票价格
25.41
每天变化
0.36 1.42%
每月一次
5.59%
每年
13.85%
Q2 预测
24.32
物价 Chg 天 年 日
ABN ABN Amro 15.85 0.34 2.19% 7.53% 2024-04-23
ACA Credit Agricole 14.34 0.12 0.84% 30.65% 2024-04-23
ALPHA Alpha Bank 1.65 0.04 2.64% 39.21% 2024-04-23
BAER Julius Baer Gruppe 49.06 0.85 1.76% -20.23% 2024-04-23
BARC Barclays 192.22 3.04 1.61% 24.66% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.62 0.19 1.82% 55.86% 2024-04-23
BCP BCP 0.32 0.004 1.31% 40.90% 2024-04-23
BNP BNP Paribas 67.61 0.99 1.49% 14.32% 2024-04-23
CABK CaixaBank 4.93 0.08 1.59% 38.80% 2024-04-23
DANSKE Danske Bank 208.60 3.30 1.61% 40.85% 2024-04-23
DBK Deutsche Bank 15.25 0.09 0.62% 54.13% 2024-04-23
DNB DNB 208.20 -2.30 -1.09% 3.63% 2024-04-23
EBS Erste Bank 44.00 0.51 1.16% 34.29% 2024-04-23
EUROB Eurobank Ergasias 1.96 0.04 2.08% 45.13% 2024-04-23
GLE Societe Generale 25.41 0.36 1.42% 13.85% 2024-04-23
HSBA HSBC Holdings 667.00 0.50 0.08% 16.34% 2024-04-23
INGA ING 15.57 0.20 1.33% 31.65% 2024-04-23
ISP Intesa Sanpaolo 3.49 0.06 1.65% 39.01% 2024-04-23
JYSK Jyske Bank 580.00 7.50 1.31% 14.31% 2024-04-23
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LLOY Lloyds Banking 51.15 0.01 0.02% 4.58% 2024-04-23
LSE London Stock Exchange 9,122.00 22.00 0.24% 13.57% 2024-04-23
MB Mediobanca 13.68 0.07 0.48% 39.79% 2024-04-23
MUV2 Munich RE 427.80 9.30 2.22% 26.53% 2024-04-23
NDA Nordea Bank Abp 11.18 0.11 0.99% 6.74% 2024-04-23
RBI Raiffeisen Bank International 18.19 0.55 3.12% 29.93% 2024-04-23
RE AXA 34.80 0.47 1.37% 18.69% 2024-04-23
SAB Banco Sabadell 1.53 0.03 2.11% 45.96% 2024-04-23
SAN Banco Santander 4.73 0.06 1.37% 33.59% 2024-04-23
SEBA Skandinaviska Enskilda Banken 148.85 2.10 1.43% 28.76% 2024-04-23
SHBA Svenska Handelsbanken 112.35 1.65 1.49% 16.84% 2024-04-23
STAN Standard Chartered 685.00 13.60 2.03% 8.32% 2024-04-23
SWEDA Swedbank 218.70 2.60 1.20% 17.64% 2024-04-23
TPEIR Piraeus Bank 3.97 0.08 2.06% 80.78% 2024-04-23
UBSG UBS 25.69 0.30 1.16% 41.17% 2024-04-23
UCG UniCredit 34.88 0.75 2.19% 84.89% 2024-04-23

物价 天 年 日
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 4989 52.55 1.06% 13.35% 2024-04-23
CAC FR40 8078 37.14 0.46% 6.65% 2024-04-23
SX7E Euro Stoxx Banks 143 2.17 1.54% 32.86% 2024-04-23