Societe Generale - 股票价格

股票价格
48.72
每天变化
0.69 1.43%
每月一次
-0.46%
每年
120.73%
Q2 预测
48.19

物价 Chg 天 年 日
ABN Amro 22.90 0.02 0.09% 48.89% 2025-06-18
Credit Agricole 15.92 0.04 0.22% 22.84% 2025-06-18
Alpha Bank 2.74 0.02 0.74% 76.94% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 323.95 2.20 0.68% 56.72% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.05 -0.01 -0.04% 41.03% 2025-06-18
BCP 0.66 -0.01 -1.76% 100.91% 2025-06-18
BNP Paribas 76.33 0.36 0.47% 30.01% 2025-06-18
CaixaBank 7.33 0.03 0.41% 45.09% 2025-06-18
Danske Bank 257.00 1.10 0.43% 24.33% 2025-06-18
Deutsche Bank 24.07 0.13 0.54% 63.60% 2025-06-18
DNB 280.20 1.70 0.61% 33.87% 2025-06-18
Erste Bank 71.60 -0.21 -0.29% 63.72% 2025-06-18
Eurobank Ergasias 2.71 0.01 0.35% 31.91% 2025-06-18
Societe Generale 48.72 0.69 1.43% 120.73% 2025-06-18
HSBC Holdings 871.55 8.15 0.94% 25.76% 2025-06-18
ING 18.08 0.16 0.89% 15.96% 2025-06-18
Intesa Sanpaolo 4.83 0.03 0.52% 39.48% 2025-06-18
Jyske Bank 625.50 -0.50 -0.08% 8.50% 2025-06-18
KBC Groep 84.64 -0.58 -0.68% 26.74% 2025-06-18
Lloyds Banking 76.34 0.60 0.79% 38.25% 2025-06-18
London Stock Exchange 10,940.00 35.00 0.32% 14.72% 2025-06-18
Mediobanca 19.30 0.08 0.43% 42.09% 2025-06-18
Munich RE 556.80 2.60 0.47% 20.81% 2025-06-18
Nordea Bank Abp 12.48 0.04 0.32% 10.44% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
AXA 42.06 0.43 1.03% 38.04% 2025-06-18
Banco Sabadell 2.79 0.02 0.69% 56.50% 2025-06-18
Banco Santander 6.92 -0.02 -0.22% 55.50% 2025-06-18
Skandinaviska Enskilda Banken 163.65 1.10 0.68% 7.77% 2025-06-18
Svenska Handelsbanken 125.95 0.30 0.24% 27.25% 2025-06-18
Standard Chartered 1,159.50 3.50 0.30% 60.60% 2025-06-18
Swedbank 246.60 0.20 0.08% 16.38% 2025-06-18
Piraeus Bank 5.49 0.02 0.44% 54.08% 2025-06-18
UBS 25.43 -0.41 -1.59% -7.90% 2025-06-18
UniCredit 56.35 0.37 0.65% 65.38% 2025-06-18

物价 天 年 日
EU100 1576 2.21 0.14% 5.63% 2025-06-18
EU50 5294 7.05 0.13% 8.37% 2025-06-18
FR40 7695 11.47 0.15% 1.65% 2025-06-18
Euro Stoxx Banks 199 0.55 0.28% 45.35% 2025-06-18
EU600 542 -0.38 -0.07% 5.40% 2025-06-18