Societe Generale - 股票价格

股票价格
45.54
每天变化
-0.91 -1.96%
每月一次
34.18%
每年
83.56%
Q2 预测
45.62


物价 Chg 天 年 日
ABN Amro 18.90 0.07 0.37% 18.83% 2025-05-06
Credit Agricole 16.60 0.04 0.24% 8.67% 2025-05-06
Alpha Bank 2.19 -0.04 -1.79% 35.10% 2025-05-06
Julius Baer Gruppe 54.30 -0.86 -1.56% 3.39% 2025-05-06
Barclays 297.90 -3.15 -1.05% 41.62% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.45 0.01 0.10% 22.14% 2025-05-06
BCP 0.59 0.01 1.56% 73.78% 2025-05-06
BNP Paribas 75.96 -0.40 -0.52% 9.14% 2025-05-06
CaixaBank 6.94 0.08 1.23% 40.53% 2025-05-06
Danske Bank 240.10 -3.80 -1.56% 23.13% 2025-05-06
Deutsche Bank 23.75 -0.21 -0.88% 48.00% 2025-05-06
DNB 261.30 -2.30 -0.87% 28.72% 2025-05-06
Erste Bank 64.40 0.45 0.70% 40.45% 2025-05-06
Eurobank Ergasias 2.42 -0.07 -2.81% 19.21% 2025-05-06
Societe Generale 45.54 -0.91 -1.96% 83.56% 2025-05-06
HSBC Holdings 846.30 0.90 0.11% 18.76% 2025-05-06
ING 17.89 -0.26 -1.44% 10.91% 2025-05-06
Intesa Sanpaolo 4.77 -0.03 -0.66% 32.54% 2025-05-06
Jyske Bank 551.50 -7.00 -1.25% -0.63% 2025-05-06
KBC Groep 79.96 -2.62 -3.17% 12.27% 2025-05-06
Lloyds Banking 71.26 0.68 0.96% 32.65% 2025-05-06
London Stock Exchange 11,570.00 5.00 0.04% 24.30% 2025-05-06
Mediobanca 18.82 0.26 1.41% 34.74% 2025-05-06
Munich RE 595.80 0.80 0.13% 41.86% 2025-05-06
Nordea Bank Abp 12.27 -0.16 -1.25% 9.02% 2025-05-06
Raiffeisen Bank International 23.80 -0.51 -2.08% 37.78% 2025-05-06
AXA 40.72 -0.41 -1.00% 24.75% 2025-05-06
Banco Sabadell 2.52 -0.03 -1.02% 33.87% 2025-05-06
Banco Santander 6.36 -0.03 -0.39% 34.50% 2025-05-06
Skandinaviska Enskilda Banken 151.65 -3.50 -2.26% 0% 2025-05-06
Svenska Handelsbanken 125.25 -2.20 -1.73% 28.07% 2025-05-06
Standard Chartered 1,070.00 -26.50 -2.42% 42.55% 2025-05-06
Swedbank 240.40 -3.30 -1.35% 9.77% 2025-05-06
Piraeus Bank 5.10 -0.05 -1.05% 34.56% 2025-05-06
UBS 25.48 0.03 0.12% -4.89% 2025-05-06
UniCredit 52.33 0.37 0.71% 45.00% 2025-05-06

物价 天 年 日
EU100 1542 -2.77 -0.18% 0.90% 2025-05-06
EU50 5236 -46.35 -0.88% 4.39% 2025-05-06
FR40 7702 -26.03 -0.34% -4.63% 2025-05-06
Euro Stoxx Banks 189 -1.77 -0.93% 28.98% 2025-05-06
EU600 536 -1.09 -0.20% 4.32% 2025-05-06