Danone - 股票价格

股票价格
55.12
每天都在变化
1.36%
每年
-6.95%

物价 天 年
Associated British Foods 1,610.00 5.00 0.31% -31.49%
Anheuser-Busch 51.64 0.57 1.12% -16.59%
Adidas 172.06 0.86 0.50% -42.08%
Anglo-eastern Plants 890.00 12.00 1.37% 35.88%
Air Liquide 161.52 0.68 0.42% 15.12%
Amadeus IT 57.88 0.80 1.40% -5.49%
British American Tobacco 3,562.50 74.00 2.12% 28.29%
Beiersdorf 95.10 -0.28 -0.29% -3.24%
Danone 55.12 0.74 1.36% -6.95%
Richemont 92.84 -0.14 -0.15% -9.47%
Campbell Soup 47.81 0.05 0.10% -1.14%
Diageo 3,610.50 -18.00 -0.50% 5.90%
General Mills 69.20 0.06 0.09% 10.14%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Glanbia 10.98 0.03 0.27% -21.68%
Heineken 91.18 2.04 2.29% -7.53%
Henkel 62.16 0.48 0.78% -35.05%
Hershey 211.61 -1.84 -0.86% 21.41%
International Flavors Fragrances 128.85 0.31 0.24% -9.07%
Infineon Technologie 26.88 -0.17 -0.61% -16.42%
Imperial Brands PLC 1,845.00 60.00 3.36% 10.22%
Kellogg 70.27 -0.19 -0.26% 6.32%
Kering 452.25 5.35 1.20% -38.54%
Kraft Heinz 39.60 -0.01 -0.03% -10.37%
Coca-Cola 63.93 -0.09 -0.14% 16.17%
Kerry Group 96.38 -0.10 -0.10% -12.74%
Mondelez International 62.14 -0.86 -1.37% -2.34%
Merck 176.15 1.05 0.60% 19.63%
Nestle 115.14 0.40 0.35% 3.15%
Nutrien Ltd 125.85 -1.37 -1.08% 72.82%
L'Oréal 308.10 -0.20 -0.06% -15.92%
Reckitt Benckiser Group PLC 6,178.00 -52.00 -0.83% -5.33%
Pernod Ricard 178.80 2.15 1.22% -0.67%
Sarantis 6.65 -0.03 -0.45% -23.56%
J.M. Smucker 126.28 0.89 0.71% -6.11%
Molson Coors Brewing 54.00 0.27 0.50% -5.87%
Tate & Lyle 765.50 5.00 0.66% -4.91%
TreeHouse Foods 40.17 -0.20 -0.50% -18.86%
Unilever 3,523.50 -17.50 -0.49% -18.12%

物价 天 年
EU100 1207 11.59 0.97% -2.95%
EU50 3677 29.54 0.81% -8.79%
FR40 6300 45.50 0.73% -1.44%