Danone - 股票价格

股票价格
68.92
每天变化
-0.10 -0.14%
每月一次
-7.22%
每年
17.69%
Q3 预测
69.47

物价 Chg 天 年 日
Associated British Foods 2,082.00 10.00 0.48% -15.78% 2025-07-04
Anheuser-Busch 58.68 -0.06 -0.10% 6.42% 2025-07-04
Adidas 204.10 -3.40 -1.64% -7.35% 2025-07-04
Anglo-eastern Plants 880.00 -4.00 -0.45% 38.80% 2025-07-04
Air Liquide 174.34 -1.60 -0.91% 6.66% 2025-07-04
Amadeus IT 70.26 -0.78 -1.10% 12.34% 2025-07-04
British American Tobacco 3,539.50 9.50 0.27% 43.88% 2025-07-04
Beiersdorf 107.80 -0.35 -0.32% -20.88% 2025-07-04
Danone 68.92 -0.10 -0.14% 17.69% 2025-07-04
Richemont 147.85 -2.95 -1.96% 5.83% 2025-07-04
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Diageo 1,909.50 -2.50 -0.13% -24.32% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,847.00 -27.00 -0.70% -9.84% 2025-07-04
Glanbia 12.91 -0.07 -0.54% -30.29% 2025-07-04
Heineken 77.32 0.42 0.55% -13.80% 2025-07-04
Henkel 67.96 -0.28 -0.41% -17.06% 2025-07-04
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Infineon 36.66 -0.25 -0.68% 2.47% 2025-07-04
Imperial Brands 2,839.00 -10.00 -0.35% 39.23% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kering 194.72 -3.72 -1.87% -41.88% 2025-07-04
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.75 0 0% 21.24% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Merck 110.70 -0.05 -0.05% -27.46% 2025-07-04
Nestle 78.94 -0.65 -0.82% -14.70% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Reckitt Benckiser 5,042.00 -36.00 -0.71% 17.97% 2025-07-04
Pernod Ricard 89.28 -0.82 -0.91% -31.40% 2025-07-04
Sarantis 12.58 -0.02 -0.16% 8.45% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 550.50 -0.50 -0.09% -10.12% 2025-07-04
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Unilever 4,483.50 -4.50 -0.10% 3.57% 2025-07-04

物价 天 年 日
EU100 1567 -14.50 -0.92% 3.12% 2025-07-04
EU50 5286 -58.05 -1.09% 6.16% 2025-07-04
FR40 7667 -87.25 -1.13% -0.11% 2025-07-04