Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Air Liquide - 股票价格
图表
Quotes
AI
127.30
每天都在变化:
-0.10
-0.08%
每年:
0.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1COV
Covestro
61.00
-0.42
-0.68%
78.52%
2021-03-02
ACX
Acerinox
10.14
-0.04
-0.39%
17.63%
2021-03-02
AI
Air Liquide
127.30
-0.10
-0.08%
0.35%
2021-03-02
AKE
Arkema
93.82
-1.16
-1.22%
13.45%
2021-03-02
AKZA
Akzo Nobel
87.22
-0.40
-0.46%
20.30%
2021-03-02
APD
Air Products & Chemicals
261.19
5.57
2.18%
13.24%
2021-03-01
AXTA
Axalta Coating Systems
28.24
0.90
3.29%
12.20%
2021-03-01
BAS
BASF
68.80
-0.29
-0.42%
28.53%
2021-03-02
BAYN
Bayer
52.66
0.32
0.61%
-17.98%
2021-03-02
BN
Danone
57.76
0.52
0.91%
-8.03%
2021-03-02
CE
Celanese
143.39
4.11
2.95%
48.79%
2021-03-01
CRDA
Croda International
6,340.00
36.00
0.57%
33.64%
2021-03-02
CTVA
Corteva Inc
45.15
-0.21
-0.46%
65.45%
2021-02-26
DD
Dupont De Nemours Inc
73.53
3.21
4.56%
63.58%
2021-03-01
DOW
Dow Inc
61.54
2.23
3.76%
48.58%
2021-03-01
DSM
DSM
139.35
-0.40
-0.29%
32.02%
2021-03-02
FMC
FMC
106.67
4.98
4.90%
10.07%
2021-03-01
GIVN
Givaudan
3,498.00
26.00
0.75%
11.29%
2021-03-02
HEN3
Henkel
83.08
0.32
0.39%
-1.52%
2021-03-02
HUN
Huntsman
27.74
0.44
1.61%
43.73%
2021-03-01
IMCD
IMCD
104.40
0.10
0.10%
37.64%
2021-03-02
JMAT
Johnson Matthey
3,203.00
38.00
1.20%
28.07%
2021-03-02
LIN
Linde
208.20
-0.80
-0.38%
17.66%
2021-03-02
LONN
Lonza Group
576.80
1.20
0.21%
43.63%
2021-03-02
LYB
LyondellBasell Industries
106.34
3.25
3.15%
42.70%
2021-03-01
NTR
Nutrien Ltd
70.40
1.71
2.49%
28.84%
2021-03-01
PPG
PPG Industries
137.85
3.03
2.25%
30.90%
2021-03-01
RB/
Reckitt Benckiser Group PLC
6,078.00
38.00
0.63%
5.05%
2021-03-02
SHW
Sherwin-Williams
693.84
13.50
1.98%
28.89%
2021-03-01
SIKA
Sika AG
247.60
1.60
0.65%
36.42%
2021-03-02
SOL
Sasol
19,300.00
-200.00
-1.03%
0.09%
2021-03-02
SOLB
Solvay
102.85
0.10
0.10%
26.82%
2021-03-02
TEP
Teleperformance SE
294.10
-0.20
-0.07%
26.44%
2021-03-02
UMI
Umicore
49.44
0.27
0.55%
26.25%
2021-03-02
物价
天
年
日
N100
Euronext 100
1140
-3.06
-0.27%
9.71%
2021-03-02
SX5E
Euro Stoxx 50
3699
-6.67
-0.18%
9.73%
2021-03-02
CAC
CAC 40
5788
-4.04
-0.07%
7.33%
2021-03-02
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20075
0.0041
-0.34%
GBPUSD
1.38710
0.0051
-0.37%
AUDUSD
0.77549
0.0013
-0.16%
NZDUSD
0.72254
0.0043
-0.59%
USDJPY
106.88
0.0660
0.06%
USDCNY
6.47666
0.0099
0.15%
USDCHF
0.91812
0.0031
0.34%
USDCAD
1.26768
0.0031
0.25%
USDMXN
20.7485
0.0878
0.43%
USDINR
73.4700
0.0740
0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6288
0.4640
0.63%
DXY
91.292
0.2525
0.28%
USDKRW
1,122.12
11.2220
1.01%
[+]
现值
Chg
%Chg
Dow Jones
31,408
127
-0.40%
S&P 500
3,880.85
21
-0.54%
NASDAQ 100
13,213
70
-0.53%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,597
9
0.13%
DAX
14,014
1
0.01%
CAC 40
5,789
4
-0.07%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,350
28
-0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,053
203
0.41%
MOEX
3,391
4
0.13%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.3300
0.31
-0.51%
Brent
63.2700
0.42
-0.66%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9327
0.01
-0.52%
Heating oil
1.8080
0.01
-0.62%
Gold
1,721.02
2.82
-0.16%
Silver
26.053
0.46
-1.73%
Copper
4.1365
0.03
0.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.5000
8.00
-0.57%
Wheat
647.0000
3.25
0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.43
0.017
-0.02%
UK
0.75
0.005
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Russia
6.82
0.030
0.03%
Norway
1.42
0.007
-0.01%
[+]