Vivendi - 股票价格

图表
Quotes

VIV

23.98

每天都在变化:

-0.27 -1.11%

每年:

-4.31%

Ok

width

height

		物价			天	年	日
CRTO	Criteo	13.25		-0.32	-2.36%	-28.76%	2020-08-13
EROS	Eros International	2.67		-0.01	-0.37%	110.24%	2020-08-13
MS	Mediaset	1.62		-0.04	-2.11%	-46.00%	2020-08-14
PUB	Publicis Groupe	29.36		-0.54	-1.81%	-29.20%	2020-08-14
TL5	Mediaset Espana	2.98		-0.01	-0.27%	-43.24%	2020-08-14
VIV	Vivendi	23.98		-0.27	-1.11%	-4.31%	2020-08-14

		物价			天	年	日
CAC	CAC 40	4957		-85.38	-1.69%	-5.35%	2020-08-14
SX5E	Euro Stoxx 50	3296		-44.42	-1.33%	0.42%	2020-08-14

VIV:FP

市值

	现值	Chg	%Chg
EURUSD	1.18127	0.0007	-0.06%
GBPUSD	1.31015	0.0028	0.21%
AUDUSD	0.71486	0.0004	-0.06%
NZDUSD	0.65365	0.0013	-0.20%
USDJPY	106.67	0.3030	-0.28%
USDCNY	6.94766	0.0010	0.01%
USDCHF	0.91039	0.0009	0.10%
USDCAD	1.32520	0.0033	0.25%
USDMXN	22.1656	0.0034	0.02%
USDINR	74.8890	0.0780	0.10%
USDBRL	5.3997	0.0307	0.57%
USDRUB	73.2909	0.3249	0.45%
DXY	93.227	0.1081	-0.12%
BTCUSD	11,735.43	58	-0.49%
[+]

	现值	Chg	%Chg
Dow Jones	27,830	67	-0.24%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,217	39	0.35%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,094	91	-1.47%
DAX	12,873	121	-0.93%
CAC 40	4,957	85	-1.69%
FTSE MIB	19,990	267	-1.32%
IBEX 35	7,135	126	-1.74%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,062	19	-0.61%
TSX	16,530	45	-0.27%
[+]

	现值	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	现值	Chg	%Chg
Crude Oil	42.1900	0.05	-0.12%
Brent	44.9000	0.06	-0.13%
Natural gas	2.2040	0.03	1.33%
Gasoline	1.2478	0.00	0.24%
Heating oil	1.2418	0.01	-0.46%
Gold	1,949.70	10.15	-0.52%
Silver	26.827	0.79	-2.85%
Copper	2.8415	0.05	1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	497.0000	1.50	0.30%
Coffee	118.70	2.50	2.15%
Orange Juice	118.80	1.20	-1.00%
Cotton	62.47	0.04	0.06%
[+]

	现值	Chg	%Chg
US	0.71	0.008	-0.02%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.034	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Brazil	7.00	0.050	0.12%
Netherlands	-0.29	0.070	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
[+]