TEF

3.91

每天都在变化:

-1.56%

每年:

-7.19%

物价
Aena 145.33 -4.98 -3.31% 37.49%
Amadeus IT 59.54 0.52 0.88% 52.04%
ASML Holding 543.90 14.10 2.66% 95.37%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 169.60 -1.60 -0.93% 58.88%
Cellnex Tel 47.67 0.93 1.99% -6.89%
Vinci 95.69 0.61 0.64% 24.60%
Deutsche Telekom 16.67 0.13 0.81% 23.33%
Bouygues 35.07 -0.04 -0.11% 27.02%
Ferrovial 24.97 0.63 2.59% 6.26%
Geberit 630.60 -1.40 -0.22% 45.30%
Hellenic Telecommunications 14.05 -0.17 -1.20% 23.03%
Iberdrola 11.55 0.03 0.24% 33.53%
Indra Sistemas 8.36 0.10 1.21% 8.36%
Infineon Technologie 32.08 -0.43 -1.31% 80.10%
Iliad SA 147.90 -1.05 -0.70% 3.21%
KPN 2.80 -0.03 -1.06% 32.51%
Liberty Global Class A Ordinary Shares 27.72 -0.50 -1.77% 27.51%
MTU Aero Engines AG 212.40 6.20 3.01% 71.01%
Nokia 4.26 -0.01 -0.23% 29.20%
NOS 2.97 0.002 0.07% -11.88%
Orange 10.57 0.09 0.84% -0.61%
Proximus 17.43 -0.12 -0.68% -4.15%
Repsol 10.80 0.002 0.02% 25.11%
Renault 34.15 -0.24 -0.70% 94.85%
Safran 125.20 1.90 1.54% 54.34%
SAP 117.36 0.94 0.81% 8.93%
Swisscom 495.70 0.90 0.18% -0.32%
Cie de Saint-Gobain 56.38 0.19 0.34% 121.97%
Siemens 144.00 -0.28 -0.19% 63.40%
Telefonica 3.91 -0.06 -1.56% -7.19%
Telenor 146.60 0.95 0.65% -2.59%
Telia Company AB 36.32 0.03 0.07% 1,012.25%
Telecom Italia 0.42 -0.003 -0.64% 20.90%
Telekom Austria 6.94 -0.04 -0.57% 4.20%
Mediaset Espana 5.66 -0.02 -0.35% 76.00%
Telenet Group Holding 34.06 0.08 0.24% -4.16%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 29.82 0.16 0.54% 49.40%
Vodafone 142.30 0.48 0.34% 25.93%

物价
ES35 9102 42.90 0.47% 36.42%
EU50 4022 -12.25 -0.30% 39.31%