股票价格
91.03
每天变化
-0.74 -0.80%
每月一次
3.57%
每年
-9.88%
Q1 预测
86.81
物价
ABBV AbbVie 181.18 0.83 0.46% 14.49% 2024-03-28
AENA Aena 182.55 0.55 0.30% 24.06% 2024-03-28
ALC Alcon AG 74.67 -0.55 -0.73% 20.40% 2024-03-28
ALM Almirall 8.24 0.03 0.30% -2.37% 2024-03-28
AMGN Amgen 286.08 -0.22 -0.08% 19.96% 2024-03-28
AMRN Amarin 0.89 -0.004 -0.42% -42.50% 2024-03-28
ATS Artemis Alpha 340.00 -1.50 -0.44% 10.75% 2024-03-28
AZN AstraZeneca 10,683.00 -59.00 -0.55% -4.33% 2024-03-28
BAYN Bayer 28.48 0.06 0.19% -50.28% 2024-03-28
BIIB Biogen 215.58 -0.76 -0.35% -20.23% 2024-03-28
BMW BMW 106.80 0.64 0.60% 7.96% 2024-03-28
BMY Bristol-Myers Squibb 53.55 0.30 0.56% -21.48% 2024-03-28
DAI Mercedes-Benz AG 73.91 0.39 0.53% 5.05% 2024-03-28
DG Vinci 118.93 -1.13 -0.94% 13.92% 2024-03-28
EI Essilor 210.35 -0.50 -0.24% 31.26% 2024-03-28
FME Fresenius Medical Care 35.83 0.23 0.63% -6.07% 2024-03-28
FRE Fresenius 25.04 0.09 0.36% 3.69% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.44 0.43 0.59% -9.30% 2024-03-28
GLPG Galapagos 29.54 -0.80 -2.64% -14.35% 2024-03-28
GRF GRIFOLS 8.38 0.08 0.96% -5.82% 2024-03-28
GSK GlaxoSmithKline 1,707.20 2.00 0.12% 20.17% 2024-03-28
HIK Hikma Pharmaceutical 1,919.00 38.50 2.05% 16.66% 2024-03-28
JNJ J&J 158.58 0.62 0.39% 4.45% 2024-03-28
LLY Eli Lilly 788.12 9.94 1.28% 134.65% 2024-03-28
LONN Lonza 540.80 5.40 1.01% 0.90% 2024-03-28
MRK Merck 164.03 3.83 2.39% -3.06% 2024-03-28
MRK Merck 131.21 -0.54 -0.41% 25.06% 2024-03-28
NOVN Novartis 86.73 0.07 0.08% 4.49% 2024-03-28
ORNBV Orion 34.23 -0.25 -0.73% -15.77% 2024-03-28
PFE Pfizer 27.83 0.05 0.18% -30.41% 2024-03-28
PHIA Philips 18.67 -0.11 -0.60% 20.20% 2024-03-28
REC Recordati 51.44 -0.30 -0.58% 31.39% 2024-03-28
REGN Regeneron Pharmaceuticals 962.09 -4.21 -0.44% 17.42% 2024-03-28
ROG Roche Holding 228.88 2.13 0.94% -11.58% 2024-03-28
SAN Sanofi 91.03 -0.74 -0.80% -9.88% 2024-03-28
SAP SAP 181.17 -0.87 -0.48% 58.09% 2024-03-28
UCB UCB 113.40 -0.35 -0.31% 36.76% 2024-03-28
VOW3 Volkswagen 122.00 0.24 0.20% -0.49% 2024-03-28

物价
SX5E EU50 5094 12.76 0.25% 20.40% 2024-03-28
CAC FR40 8214 9.39 0.11% 14.29% 2024-03-28
N100 EU100 1528 2.94 0.19% 14.22% 2024-03-28