Amadeus IT - 股票价格

股票价格
72.14
每天变化
0.94 1.32%
每月一次
5.04%
每年
19.08%
Q3 预测
68.97

物价 Chg 天 年 日
Adyen 1,537.60 4.40 0.29% 46.27% 2025-07-24
Aena 23.80 0.33 1.38% 28.83% 2025-07-24
Ashtead 5,001.00 144.00 2.96% -5.93% 2025-07-24
Amadeus IT 72.14 0.94 1.32% 19.08% 2025-07-24
ASML Holding 616.10 9.50 1.57% -22.95% 2025-07-24
Atos 28.16 1.30 4.84% -99.73% 2025-07-24
Cap Gemini 134.65 -1.55 -1.14% -30.45% 2025-07-24
Cie Automotive 26.65 0.95 3.70% -1.11% 2025-07-24
Cellnex Tel 33.58 0.39 1.18% 6.98% 2025-07-24
Deutsche Post 40.86 0.55 1.35% 1.92% 2025-07-24
Dassault Systemes 29.42 -2.57 -8.03% -12.54% 2025-07-24
Deutsche Telekom 31.80 1.32 4.33% 31.35% 2025-07-24
Experian 4,003.00 24.00 0.60% 14.47% 2025-07-24
Ferrovial 46.13 0.77 1.70% 20.82% 2025-07-24
GB 237.50 2.00 0.85% -31.44% 2025-07-24
GRIFOLS 12.12 0.23 1.97% 33.52% 2025-07-24
Hexagon AB 104.55 0.35 0.34% -5.73% 2025-07-24
Indra Sistemas 37.84 0.56 1.50% 96.78% 2025-07-24
Infineon 34.92 -0.93 -2.58% 14.57% 2025-07-24
Melia Hotels 7.66 -0.06 -0.78% 10.06% 2025-07-24
Materialise 6.16 0.10 1.65% 6.76% 2025-07-23
MTU Aero Engines AG 374.50 -10.60 -2.75% 47.73% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.23 0.11 0.86% 28.80% 2025-07-24
Prosus NV 52.24 0.10 0.18% 64.44% 2025-07-24
Rentokil Initial 372.40 5.20 1.42% -20.26% 2025-07-24
Sabre 3.28 0.08 2.34% 3.97% 2025-07-23
Safran 280.15 1.55 0.56% 40.43% 2025-07-24
SAP 246.65 -2.20 -0.88% 26.34% 2025-07-24
Securitas 146.00 1.20 0.83% 33.64% 2025-07-24
The Sage Group 1,246.00 0.50 0.04% 17.55% 2025-07-24
Telefonica 4.64 0.08 1.78% 11.07% 2025-07-24
Teleperformance SE 89.12 1.00 1.13% -13.14% 2025-07-24
Tieto 14.82 0.37 2.56% -20.32% 2025-07-23
WorldLine 3.67 0.07 1.86% -63.30% 2025-07-24

物价 天 年 日
ES35 14324 256.60 1.82% 28.52% 2025-07-24
EU50 5372 28.30 0.53% 11.65% 2025-07-24
EU600 553 2.46 0.45% 8.66% 2025-07-24