Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Amadeus IT - 股票价格
图表
Quotes
AMS
58.40
每天都在变化:
-0.68
-1.15%
每年:
26.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADYEN
Adyen
2,018.00
10.00
0.50%
158.59%
2021-04-16
AENA
Aena
138.65
0.75
0.54%
13.28%
2021-04-16
AHT
Ashtead Group
4,675.00
37.00
0.80%
164.57%
2021-04-16
AMS
Amadeus IT
58.40
-0.68
-1.15%
26.57%
2021-04-16
ASML
ASML Holding
536.40
6.50
1.23%
97.53%
2021-04-16
ATO
Atos
60.72
0.12
0.20%
-5.60%
2021-04-16
AVST
Avast PLC
467.00
-4.80
-1.02%
-14.55%
2021-04-16
AVV
Aveva Group
3,809.00
-32.00
-0.83%
13.67%
2021-04-16
CAP
Cap Gemini
151.50
0.20
0.13%
88.67%
2021-04-16
CIE
Cie Automotive
23.92
2.08
9.52%
59.57%
2021-04-16
CLNX
Cellnex Tel
45.34
0.09
0.20%
-8.57%
2021-04-16
DPW
Deutsche Post
48.59
0.50
1.03%
85.51%
2021-04-16
DSY
Dassault Systemes
191.45
0.20
0.10%
39.29%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
EXPN
Experian
2,716.00
50.00
1.88%
14.21%
2021-04-16
FER
Ferrovial
22.29
0.13
0.59%
-4.99%
2021-04-16
GBG
GB Group
883.50
-18.00
-2.00%
31.08%
2021-04-16
GRF
GRIFOLS
22.89
-0.59
-2.51%
-24.41%
2021-04-16
HEXAB
Hexagon AB
869.00
20.20
2.38%
89.41%
2021-04-16
IDR
Indra Sistemas
7.41
-0.08
-1.07%
-6.50%
2021-04-16
IFX
Infineon Technologie
35.49
0.03
0.08%
114.44%
2021-04-16
MCRO
Micro Focus Intl
534.20
-7.40
-1.37%
45.08%
2021-04-16
MEL
Melia Hotels
6.60
-0.01
-0.18%
57.24%
2021-04-16
MTLS
Materialise
32.74
-0.91
-2.70%
68.33%
2021-04-16
MTX
MTU Aero Engines AG
202.10
2.10
1.05%
72.00%
2021-04-16
NOKIA
Nokia
3.51
0.01
0.39%
10.21%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
PRX
Prosus NV
96.30
0.24
0.25%
47.16%
2021-04-16
RTO
Rentokil Initial
520.40
1.60
0.31%
19.52%
2021-04-16
SABR
Sabre
14.99
0.02
0.13%
150.04%
2021-04-16
SAF
Safran
122.90
3.26
2.72%
52.67%
2021-04-16
SAP
SAP
116.22
0.54
0.47%
2.80%
2021-04-16
SECUB
Securitas
149.50
1.40
0.95%
33.48%
2021-04-16
SGE
The Sage Group
644.00
-1.20
-0.19%
1.93%
2021-04-16
STM
Stmicroelectronics
32.66
0.08
0.23%
52.81%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TEP
Teleperformance SE
332.00
5.20
1.59%
68.14%
2021-04-16
TIE1V
Tieto
28.26
0
0%
27.07%
2021-04-16
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
74.27
-1.31
-1.73%
23.09%
2021-04-16
物价
天
年
日
IBEX
IBEX 35
8604
41.90
0.49%
25.14%
2021-04-16
SX5E
Euro Stoxx 50
4049
39.56
0.99%
40.15%
2021-04-16
AMS:SM
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]