Saint-Gobain - 股票价格



物价 Chg 天 年 日
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
Aeroports de Paris 111.50 -1.00 -0.89% -11.58% 2025-05-08
Aena 229.20 -1.40 -0.61% 31.80% 2025-05-08
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Barratt Redrow 472.90 2.80 0.60% -3.73% 2025-05-08
Berkeley 4,250.00 -30.00 -0.70% -14.56% 2025-05-08
BT 162.50 -3.95 -2.37% 53.30% 2025-05-08
Buzzi Unicem 47.82 1.08 2.31% 29.59% 2025-05-08
CRH 7,114.00 158.00 2.27% 10.40% 2025-05-08
Vinci 125.60 0 0% 9.12% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
DSV 1,453.50 5.50 0.38% 39.89% 2025-05-08
Bouygues 37.69 -0.08 -0.21% 5.22% 2025-05-08
Ferrovial 43.23 -0.25 -0.58% 22.05% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
Getlink SE 16.87 -0.27 -1.58% 0.69% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Kingspan 76.05 1.10 1.47% -15.83% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Persimmon 1,360.00 17.00 1.27% -3.31% 2025-05-08
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Renault 46.65 -0.88 -1.85% -3.38% 2025-05-08
Swisscom 540.00 -5.50 -1.01% 7.78% 2025-05-08
Saint-Gobain 98.28 1.46 1.51% 22.48% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Taylor Wimpey 119.10 -0.15 -0.13% -16.83% 2025-05-08
Vodafone 70.30 -1.28 -1.79% 3.26% 2025-05-08
Wienerberger 32.40 0.60 1.89% -9.19% 2025-05-08

物价 天 年 日
EU50 5263 58.06 1.11% 3.54% 2025-05-09
FR40 7694 67.60 0.89% -6.02% 2025-05-08
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09