Cie de Saint-Gobain - 股票价格

图表
Quotes

SGO

33.83

每天都在变化:

-0.66 -1.91%

每年:

7.62%

Ok

width

height

		物价			天	年	日
BZU	Buzzi Unicem	21.00		-0.28	-1.32%	14.07%	2020-08-14
CRH	CRH	2,979.00		-75.00	-2.46%	14.18%	2020-08-14
HEI	HeidelbergCement	51.22		-1.04	-1.99%	-13.42%	2020-08-14
JHX	James Hardie Industries	13.00		3.21	22.42%	-20.63%	2020-06-11
SGO	Cie de Saint-Gobain	33.83		-0.66	-1.91%	7.62%	2020-08-14

		物价			天	年	日
CAC	CAC 40	4959		-82.88	-1.64%	-5.30%	2020-08-14
SX5E	Euro Stoxx 50	3300		-40.42	-1.21%	0.54%	2020-08-14

	现值	Chg	%Chg
EURUSD	1.18136	0.0006	-0.05%
GBPUSD	1.31086	0.0035	0.27%
AUDUSD	0.71533	0.0001	0.01%
NZDUSD	0.65396	0.0010	-0.16%
USDJPY	106.66	0.3130	-0.29%
USDCNY	6.94770	0.0011	0.02%
USDCHF	0.91031	0.0008	0.09%
USDCAD	1.32397	0.0021	0.16%
USDMXN	22.1407	0.0215	-0.10%
USDINR	74.8890	0.0780	0.10%
USDBRL	5.3997	0.0307	0.57%
USDRUB	73.2100	0.2440	0.33%
DXY	93.203	0.1318	-0.14%
BTCUSD	11,737.20	56	-0.48%
[+]

	现值	Chg	%Chg
Dow Jones	27,825	69	-0.25%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,217	39	0.35%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,093	93	-1.50%
DAX	12,882	112	-0.86%
CAC 40	4,960	83	-1.64%
FTSE MIB	19,995	257	-1.27%
IBEX 35	7,138	123	-1.70%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,062	19	-0.61%
TSX	16,530	45	-0.27%
[+]

	现值	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	现值	Chg	%Chg
Crude Oil	42.1800	0.06	-0.14%
Brent	44.8800	0.08	-0.18%
Natural gas	2.2080	0.03	1.47%
Gasoline	1.2458	0.00	0.08%
Heating oil	1.2397	0.01	-0.63%
Gold	1,947.08	12.77	-0.65%
Silver	26.750	0.86	-3.13%
Copper	2.8475	0.06	1.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	497.2500	1.75	0.35%
Orange Juice	119.10	0.90	-0.75%
Coffee	118.70	2.50	2.15%
Cotton	62.47	0.04	0.06%
[+]

	现值	Chg	%Chg
US	0.71	0.008	-0.01%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.034	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.070	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.029	-0.01%
[+]