SGO

54.70

每天都在变化:

-1.64%

每年:

116.29%

物价
Anglo American 3,297.50 31.00 0.95% 106.07%
Grupo ACS 26.60 -0.03 -0.11% 15.30%
Aeroports de Paris SA 112.40 -2.65 -2.30% 38.94%
Aena 143.90 -3.30 -2.24% 28.25%
Ashtead Group 4,976.00 -12.00 -0.24% 117.01%
Atlantia 15.55 -0.32 -2.02% 13.05%
Barratt Developments 759.40 -9.40 -1.22% 53.57%
BHP Group PLC 2,201.00 -21.50 -0.97% -93.62%
Berkeley Group 4,669.00 -52.00 -1.10% 14.63%
BT Group PLC 166.20 4.50 2.78% 50.61%
Buzzi Unicem 23.94 0.22 0.93% 44.13%
CRH PLC 41.96 0.08 0.19% 25.82%
CRH 3,610.00 0 0% 46.57%
Vinci 93.68 -1.73 -1.81% 17.90%
Deutsche Post 50.96 -0.17 -0.33% 82.26%
DSV 1,368.50 4.00 0.29% 91.40%
Bouygues 34.29 -0.28 -0.81% 27.33%
Ferrovial 24.60 -0.06 -0.24% 7.38%
Ferguson Plc 9,196.00 -72.00 -0.78% 52.91%
Eiffage SA 90.14 -4.40 -4.65% 14.48%
Geberit 620.00 -1.00 -0.16% 38.18%
Getlink SE 13.34 -0.12 -0.86% 13.97%
HeidelbergCement 75.20 0.24 0.32% 76.44%
James Hardie Industries 29.50 -8.99 -21.44% 105.43%
Kingspan Group 74.46 -1.22 -1.61% 47.88%
Holcim 55.48 -1.94 -3.38% 39.92%
Legrand 86.52 -0.14 -0.16% 42.63%
ArcelorMittal 27.02 0.39 1.45% 218.57%
Orange 10.68 0.13 1.19% 1.41%
Persimmon 3,108.00 -39.00 -1.24% 40.70%
Rio Tinto 6,275.00 140.00 2.28% 48.49%
Renault 33.69 0.28 0.84% 77.31%
Swisscom 505.80 2.00 0.40% 0.84%
Cie de Saint-Gobain 54.70 -0.91 -1.64% 116.29%
Sika AG 275.10 1.30 0.47% 65.77%
Schneider Electric 130.36 -1.08 -0.82% 56.83%
Telefonica 4.15 0.14 3.47% -3.62%
Taylor Wimpey PLC 175.65 -1.35 -0.76% 21.35%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 141.70 0.98 0.70% 12.46%
Wienerberger 31.40 0.12 0.38% 74.64%

物价
EU50 4014 -10.60 -0.26% 37.80%
EU100 1234 -3.20 -0.26% 37.70%
FR40 6382 -17.79 -0.28% 41.88%