Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Philips - 股票价格
图表
Quotes
PHIA
45.07
每天都在变化:
-0.15
-0.32%
每年:
21.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABBN
ABB
27.06
-0.35
-1.28%
37.92%
2021-03-05
ABT
Abbott
117.25
1.24
1.07%
43.44%
2021-03-05
AENA
Aena
140.40
-2.40
-1.68%
3.35%
2021-03-05
ALC
Alcon AG
62.66
-0.30
-0.48%
13.17%
2021-03-05
ASM
ASM International NV
202.20
-2.70
-1.32%
95.93%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
AZN
AstraZeneca
6,858.00
1.00
0.01%
-5.30%
2021-03-05
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
BSX
Boston Scientific
39.54
1.61
4.24%
5.16%
2021-03-05
EDAP
EDAP TMS
7.41
0.09
1.23%
109.32%
2021-03-05
EI
Essilor
133.40
-0.60
-0.45%
11.07%
2021-03-05
EW
Edwards Lifesciences
81.72
-0.16
-0.20%
-60.30%
2021-03-05
FME
Fresenius Medical Care
57.20
-0.56
-0.97%
-17.22%
2021-03-05
FRE
Fresenius
36.03
0.06
0.17%
-11.71%
2021-03-05
GEBN
Geberit
555.20
-3.00
-0.54%
15.84%
2021-03-05
GETIB
Getinge
213.90
-1.20
-0.56%
21.53%
2021-03-05
GN
GN Store Nord
453.20
-21.50
-4.53%
22.59%
2021-03-05
GRF
GRIFOLS
19.92
-0.69
-3.35%
-31.07%
2021-03-05
HEI
HeidelbergCement
70.48
-0.02
-0.03%
39.62%
2021-03-05
ISRG
Intuitive Surgical
713.37
4.20
0.59%
28.50%
2021-03-05
LONN
Lonza Group
533.40
-11.40
-2.09%
37.58%
2021-03-05
LR
Legrand
72.70
0.46
0.64%
11.23%
2021-03-05
MDT
Medtronic
118.26
2.99
2.59%
19.38%
2021-03-05
MRK
Merck
130.10
-2.95
-2.22%
18.27%
2021-03-05
OXFD
Oxford Immunotec Global
21.99
0.01
0.05%
69.55%
2021-03-05
PHIA
Philips
45.07
-0.15
-0.32%
21.81%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SN/
Smith & Nephew PLC
1,351.50
-7.50
-0.55%
-19.46%
2021-03-05
SNN
Smith Nephew
38.46
0.41
1.08%
-13.07%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
TKWY
TAKEAWAY
74.14
-2.02
-2.65%
-4.09%
2021-03-05
TRIB
Trinity Biotech
4.16
-0.31
-6.94%
197.14%
2021-03-05
WDH
William Demant Holding
234.40
-5.10
-2.13%
15.35%
2021-03-05
物价
天
年
日
AEX
AEX
663
-3.80
-0.58%
24.87%
2021-03-05
SX5E
Euro Stoxx 50
3712
-35.51
-0.96%
14.97%
2021-03-05
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
PHIA:NA
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,162.04
577
-1.18%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]