Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Loblaw Companies - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATD/B
Alimentation Couche-Tard Inc
37.65
-0.05
-0.13%
-15.30%
2021-01-21
ATDB
Couche-Tard
37.78
0.08
0.21%
-14.31%
2021-01-21
ATZ
Aritzia Inc
27.87
-0.20
-0.71%
10.33%
2021-01-21
CASY
Casey's General Stores
196.18
1.21
0.62%
17.59%
2021-01-21
CTC/A
Canadian Tire Corporation Ltd
172.34
-0.26
-0.15%
19.09%
2021-01-21
DOL
Dollarama
50.80
-0.06
-0.12%
8.20%
2021-01-21
EMP/A
Empire Company Ltd
36.38
0.75
2.11%
16.98%
2021-01-21
EMPA
Empire Company
35.80
0.17
0.48%
13.61%
2021-01-21
GIL
Gildan Activewear
33.51
-0.90
-2.62%
-15.19%
2021-01-21
GOOS
Canada Goose Holdings Inc
39.95
-2.38
-5.62%
-13.21%
2021-01-21
IMKTA
Ingles Markets
43.25
-0.06
-0.14%
-1.95%
2021-01-21
KR
Kroger
33.21
0.14
0.42%
17.06%
2021-01-21
L
Loblaw Companies
63.52
0.32
0.51%
-8.06%
2021-01-21
MFI
Maple Leaf Foods
25.86
0
0%
4.23%
2021-01-21
MRU
Metro
57.36
-0.69
-1.19%
5.15%
2021-01-21
MRW
Morrison Supermarkets
185.10
2.75
1.51%
0.14%
2021-01-21
NGVC
Natural Grocers By Vitamin Cottage
15.18
-0.18
-1.17%
48.24%
2021-01-21
NWC
North West Company
31.82
0
0%
12.64%
2021-01-21
PKI
Parkland Fuel
40.86
-0.63
-1.52%
-15.32%
2021-01-21
QSR
Restaurant Brands International
76.52
-0.96
-1.24%
-10.60%
2021-01-21
RAD
Rite Aid
19.16
0.01
0.05%
48.99%
2021-01-21
SAP
Saputo
35.83
0.11
0.31%
-9.91%
2021-01-21
SFM
Sprouts Farmers Market
21.09
0.09
0.40%
21.84%
2021-01-21
SYY
Sysco
76.83
-0.19
-0.25%
-7.59%
2021-01-21
TSCO
Tesco
242.10
-0.20
-0.08%
0.08%
2021-01-21
VLGEA
Village Super Market
22.07
-0.08
-0.34%
-2.67%
2021-01-21
WMK
Weis Markets
47.02
-0.50
-1.05%
20.47%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WN
George Weston
94.77
-0.20
-0.21%
-11.45%
2021-01-21
ZZZ
Sleep Country Canada Holdings Inc
27.23
-0.03
-0.11%
28.02%
2021-01-21
物价
天
年
日
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
L:CN
股息收益率
员工
EPS每股收益
市值
营业费用
销售收入
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21723
0.0005
0.04%
GBPUSD
1.37143
0.0017
-0.12%
AUDUSD
0.77444
0.0017
-0.22%
NZDUSD
0.71936
0.0024
-0.33%
USDJPY
103.53
0.0120
0.01%
USDCNY
6.46998
0.0049
0.08%
USDCHF
0.88475
0.0005
-0.06%
USDCAD
1.26660
0.0024
0.19%
USDMXN
19.7636
0.0318
0.16%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.102
0.0286
-0.03%
BTCUSD
30,694.10
124
-0.40%
[+]
现值
Chg
%Chg
Dow Jones
31,060
156
-0.50%
S&P 500
3,840.30
13
-0.32%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,610
147
-0.51%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,790
34
-0.49%
SHANGHAI
3,592
29
-0.80%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
现值
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
现值
Chg
%Chg
Crude Oil
52.4200
0.70
-1.32%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5335
0.01
-0.93%
Heating oil
1.5850
0.02
-0.97%
Gold
1,862.29
7.62
-0.41%
Silver
25.585
0.36
-1.39%
Copper
3.6245
0.03
-0.82%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,347.7500
25.00
-1.82%
Wheat
653.2500
7.50
-1.14%
Cotton
82.55
0.02
-0.02%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
现值
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]