Canadian National Railway - 股票价格

股票价格
178.18
每天变化
0.99 0.56%
每月一次
1.07%
每年
5.89%
Q2 预测
175.03
物价 Chg 天 年 日
AC Air Canada 19.90 0.32 1.63% 5.63% 2024-04-22
ALK Alaska Air 45.57 -0.02 -0.04% 3.45% 2024-04-23
ARCB ArcBest 139.53 1.50 1.09% 49.39% 2024-04-22
AZJ Aurizon 3.96 0.07 1.80% 13.47% 2024-04-23
CAE CAE 25.46 0.04 0.16% -17.87% 2024-04-23
CHR Chorus Aviation 2.03 0.01 0.50% -32.78% 2024-04-22
CHRW C.H. Robinson Worldwide 70.85 0.15 0.21% -28.13% 2024-04-23
CJT Cargojet 110.71 -0.14 -0.13% 3.47% 2024-04-23
CNR Canadian National Railway 178.18 0.99 0.56% 5.89% 2024-04-23
CP Canadian Pacific Railway 119.31 0.90 0.76% 8.40% 2024-04-23
CSX CSX 34.64 0.02 0.06% 10.39% 2024-04-23
DAL Delta Air Lines 48.86 0.94 1.95% 41.05% 2024-04-23
DOO BRP 95.00 0.96 1.02% -8.39% 2024-04-23
EIF Exchange Income 46.32 0.28 0.61% -11.89% 2024-04-23
EXPD Expeditors International Of Washington 114.11 -0.01 0% 1.35% 2024-04-23
FDX FedEx 272.24 2.18 0.81% 17.26% 2024-04-23
HUBG HUB 39.83 0.03 0.08% -50.84% 2024-04-22
JBHT J. B. Hunt 167.70 0.52 0.31% -4.94% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LNR Linamar 66.05 0.09 0.14% 3.33% 2024-04-23
LSTR Landstar System 171.41 0.60 0.35% -3.64% 2024-04-22
LUV Southwest Airlines 29.38 -0.39 -1.31% -8.64% 2024-04-23
MX Methanex 65.14 -0.23 -0.35% 5.59% 2024-04-23
NFI New Flyer Industries 11.06 0.01 0.09% 53.19% 2024-04-23
NSC Norfolk Southern 246.07 1.77 0.72% 16.12% 2024-04-23
ODFL Old Dominion Freight Line 212.93 1.37 0.65% 20.15% 2024-04-23
PKI Parkland Fuel 42.43 -0.03 -0.07% 35.34% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
RSG Republic Services 192.36 0.64 0.33% 38.29% 2024-04-23
SAIA Saia 522.62 5.11 0.99% 95.78% 2024-04-22
TFII TFI International 199.85 0.99 0.50% 23.64% 2024-04-23
UNP Union Pacific 235.77 1.37 0.58% 17.72% 2024-04-23
UPS United Parcel Service 149.24 4.09 2.82% -23.80% 2024-04-23
WERN Werner 35.35 0.03 0.08% -22.70% 2024-04-23
WM Waste Management 208.22 0.80 0.39% 25.68% 2024-04-23
WTE Westshore Terminals 24.88 -0.11 -0.44% -12.27% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

物价 天 年 日
SPTSX TSX 21905 32.59 0.15% 5.94% 2024-04-23
SPTSX60 Canada TSX 60 Index 1315 5.94 0.45% 5.46% 2024-04-23