Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Parkland Fuel - 股票价格
图表
Quotes
PKI
40.44
每天都在变化:
1.53
3.93%
每年:
-4.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATD/B
Alimentation Couche-Tard Inc
38.25
-0.01
-0.03%
-9.12%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
BYD-U
Boyd Group Services Inc.
210.59
1.16
0.55%
12.19%
2021-02-26
CFW
Calfrac Well Services
4.06
-0.04
-0.98%
463.89%
2021-02-26
CHE-U
Chemtrade Logistics
7.11
0.12
1.72%
-16.25%
2021-02-26
CLNE
Clean Energy Fuels
13.04
0.20
1.52%
476.99%
2021-02-26
CNI
Canadian National Railway USA
109.27
-1.16
-1.05%
27.71%
2021-02-26
CP
Canadian Pacific Railway
453.52
-4.29
-0.94%
33.46%
2021-02-26
CTC/A
Canadian Tire Corporation Ltd
164.44
1.64
1.01%
20.49%
2021-02-26
CVI
CVR Energy
22.17
-0.72
-3.13%
-24.57%
2021-02-26
DK
Delek US
24.56
-0.89
-3.50%
20.57%
2021-02-26
DOL
Dollarama
48.43
1.20
2.54%
24.72%
2021-02-26
EMP/A
Empire Company Ltd
35.37
-0.19
-0.53%
15.74%
2021-02-26
GIL
Gildan Activewear
38.67
-0.73
-1.85%
15.99%
2021-02-26
GPRE
Green Plains
25.32
1.10
4.54%
112.59%
2021-02-26
HFC
HollyFrontier
37.88
-0.53
-1.38%
17.06%
2021-02-26
IPL
Inter Pipeline
17.91
0
0%
-10.94%
2021-02-26
JWEL
Jamieson Wellness Inc
34.60
-0.27
-0.77%
33.08%
2021-02-26
L
Loblaw Companies
61.33
-1.70
-2.70%
-11.56%
2021-02-26
LNR
Linamar
71.11
1.81
2.61%
88.62%
2021-02-26
MFI
Maple Leaf Foods
26.38
0.78
3.05%
16.73%
2021-02-26
MGA
Magna International USA
81.57
2.18
2.65%
79.20%
2021-02-26
MRE
Martinrea International
14.88
0.48
3.33%
27.62%
2021-02-26
MRU
Metro
52.90
-0.78
-1.45%
-0.64%
2021-02-26
NTR
Nutrien Ltd
68.69
-1.51
-2.15%
27.51%
2021-02-26
PBF
PBF Energy
14.20
-0.65
-4.38%
-37.47%
2021-02-26
PBH
PREMIUM BRANDS
103.01
0.18
0.18%
6.21%
2021-02-26
PEIX
Alto Ingredients, Inc.
6.48
0.18
2.86%
1,251.13%
2021-02-26
PKI
Parkland Fuel
40.44
1.53
3.93%
-4.71%
2021-02-26
REGI
Renewable Energy
77.77
-8.17
-9.51%
200.39%
2021-02-26
REX
REX American Resources
94.07
0.01
0.01%
26.08%
2021-02-26
SAP
Saputo
35.84
-0.65
-1.78%
-7.75%
2021-02-26
SES
Secure Energy Services
3.26
0.01
0.31%
-16.84%
2021-02-26
SPB
Superior Plus
13.24
0.02
0.15%
29.42%
2021-02-26
SUN
Sunoco
30.54
-0.57
-1.82%
11.75%
2021-02-26
TCW
Trican Well Service
1.89
-0.02
-1.05%
136.25%
2021-02-26
VTNR
Vertex Energy
1.54
-0.13
-7.78%
41.28%
2021-02-26
物价
天
年
日
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
PKI:CN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]