Teck Resources - 股票价格

股票价格
46.82
每天变化
0.12 0.26%
每月一次
-23.37%
每年
-28.89%
Q2 预测
45.82


物价 Chg 天 年 日
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Adriatic Metals 212.00 11.50 5.74% -0.47% 2025-04-14
Agnico Eagle Mines 164.26 0.84 0.51% 94.00% 2025-04-14
Alliance Resource Partners 26.20 0.14 0.54% 25.48% 2025-04-14
Allegheny Technologies 47.74 1.01 2.16% -6.56% 2025-04-14
Peabody Energy 12.04 -0.69 -5.42% -47.52% 2025-04-14
Cameco 57.30 0.57 1.00% -13.96% 2025-04-14
Cleveland-Cliffs 7.39 0.05 0.61% -65.23% 2025-04-14
Commercial Metals 41.87 -0.02 -0.05% -24.91% 2025-04-14
Capstone Mining 6.04 0.18 3.07% -34.77% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
First Quantum Minerals 16.47 0.37 2.30% 10.83% 2025-04-14
Franco Nevada 169.13 2.88 1.73% 45.29% 2025-04-14
First Majestic Silver 9.23 0.50 5.73% -10.48% 2025-04-14
Fortuna Silver Mines 9.06 0.05 0.55% 43.58% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Grupo Mexico 97.27 0.61 0.63% -6.10% 2025-04-14
HudBay Minerals Ord Shs 6.90 -0.01 -0.07% -9.87% 2025-04-14
Ivanhoe Mines 12.06 0.28 2.38% -36.36% 2025-04-14
Kinross 20.13 0.20 1.00% 127.71% 2025-04-14
Labrador Iron Ore 27.88 0.36 1.31% -6.82% 2025-04-14
Major Drilling 7.80 0.04 0.52% -18.58% 2025-04-14
Newmont Mining 54.78 0.02 0.04% 42.44% 2025-04-14
NovaGold Resources 3.94 0.05 1.29% -9.22% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Royal Gold Usa 182.50 2.92 1.63% 50.81% 2025-04-14
Reliance Steel & Aluminum 278.42 -1.13 -0.40% -14.39% 2025-04-14
Sherritt International 0.14 -0.01 -3.45% -55.56% 2025-04-14
Southern Copper 87.84 3.21 3.79% -23.01% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Teck Resources 46.82 0.12 0.26% -28.89% 2025-04-14
Ternium 27.14 0.62 2.32% -36.70% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.49 0.07 1.29% -46.28% 2025-04-14
Vale 9.29 0.07 0.76% -22.58% 2025-04-14
United States Steel 40.92 0.86 2.15% 0.25% 2025-04-14

物价 天 年 日
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14