Teck Resources - 股票价格



物价 Chg 天 年 日
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Adriatic Metals 200.50 -7.00 -3.37% -7.60% 2025-04-17
Agnico Eagle Mines 168.38 -1.67 -0.98% 92.68% 2025-04-17
Alliance Resource Partners 27.17 0.39 1.44% 29.01% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Peabody Energy 12.84 0.61 4.99% -46.70% 2025-04-17
Cameco 57.00 -0.25 -0.44% -14.08% 2025-04-17
Cleveland-Cliffs 7.30 0.12 1.67% -64.95% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Capstone Mining 6.00 0.02 0.33% -37.82% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Franco Nevada 171.09 -1.49 -0.86% 40.62% 2025-04-17
First Majestic Silver 9.04 -0.27 -2.90% -3.11% 2025-04-17
Fortuna Silver Mines 8.83 -0.18 -2.00% 41.73% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
HudBay Minerals Ord Shs 7.04 -0.02 -0.28% -10.66% 2025-04-17
Ivanhoe Mines 12.45 0 0% -35.69% 2025-04-17
Kinross 20.50 -0.34 -1.63% 128.54% 2025-04-17
Labrador Iron Ore 27.51 -0.09 -0.33% -9.42% 2025-04-17
Major Drilling 8.30 -0.11 -1.31% -15.91% 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 2025-04-17
NovaGold Resources 4.12 -0.08 -1.90% -2.83% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Royal Gold Usa 184.90 -1.55 -0.83% 51.98% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Sherritt International 0.15 0.01 7.41% -55.38% 2025-04-17
Southern Copper 86.26 0.07 0.08% -25.21% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.67 0.09 1.61% -42.96% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17

物价 天 年 日
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17