Teck Resources - 股票价格

股票价格
61.81
每天变化
-0.39 -0.63%
每月一次
5.42%
每年
0.86%
Q2 预测
60.84
物价 Chg 天 年 日
AA Alcoa 36.19 0.72 2.02% -4.86% 2024-04-24
AEM Agnico Eagle Mines 86.99 1.03 1.20% 13.27% 2024-04-24
ARLP Alliance Resource Partners 21.13 -0.04 -0.19% 0.21% 2024-04-24
ATI Allegheny Technologies 48.34 -0.76 -1.55% 25.79% 2024-04-24
BTU Peabody Energy 23.23 -0.21 -0.90% -5.76% 2024-04-24
CCO Cameco 66.56 0.08 0.12% 87.02% 2024-04-24
CLF Cleveland-Cliffs 18.38 -0.18 -0.94% 13.36% 2024-04-24
CMC Commercial Metals 53.66 -0.79 -1.45% 11.47% 2024-04-24
CS Capstone Mining 9.05 0.08 0.89% 44.11% 2024-04-24
FCX Freeport-McMoran 47.64 -0.28 -0.58% 26.19% 2024-04-24
FM First Quantum Minerals 15.86 0.34 2.16% -49.13% 2024-04-24
FNV Franco Nevada 119.52 0.20 0.17% -21.34% 2024-04-24
FR First Majestic Silver 9.33 0.02 0.21% -3.12% 2024-04-24
FVI Fortuna Silver Mines 6.33 -0.04 -0.63% 25.35% 2024-04-24
GGBR4 Gerdau 18.60 -0.23 -1.22% -23.33% 2024-04-24
GMEXICOB Grupo Mexico 99.79 0.69 0.70% 12.39% 2024-04-24
HBM HudBay Minerals Ord Shs 7.75 0.02 0.26% 47.06% 2024-04-24
IVN Ivanhoe Mines 18.41 0.27 1.46% 55.32% 2024-04-24
K Kinross 8.99 0.02 0.22% 31.43% 2024-04-24
LIF Labrador Iron Ore 30.12 0.23 0.77% -1.67% 2024-04-24
MDI Major Drilling 9.62 -0.08 -0.82% -8.03% 2024-04-24
NEM Newmont Mining 38.00 0.30 0.80% -21.16% 2024-04-24
NG NovaGold Resources 3.95 -0.05 -1.25% -47.47% 2024-04-24
NUE Nucor 173.98 -0.76 -0.43% 17.59% 2024-04-24
RGLD Royal Gold Usa) 120.50 0.20 0.17% -8.81% 2024-04-24
RS Reliance Steel & Aluminum 311.67 -2.27 -0.72% 24.71% 2024-04-24
S Sherritt International 0.34 0.01 3.03% -41.38% 2024-04-24
SCCO Southern Copper 108.73 -0.91 -0.83% 36.78% 2024-04-24
STLD Steel Dynamics 131.68 -2.32 -1.73% 26.62% 2024-04-24
TCKB Teck Resources 61.81 -0.39 -0.63% 0.86% 2024-04-24
TX Ternium 42.12 -0.50 -1.18% 1.14% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.25 0.04 0.29% -13.40% 2024-04-24
X United States Steel 37.18 -0.77 -2.02% 47.34% 2024-04-24

物价 天 年 日
SPTSX TSX 21875 -137.21 -0.62% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1311 -10.39 -0.79% 6.37% 2024-04-24