Teck Resources - 股票价格

股票价格
46.35
每天变化
1.12 2.48%
每月一次
-15.83%
每年
-29.61%
Q3 预测
44.45

物价 Chg 天 年 日
Alcoa 30.68 -0.16 -0.52% -6.72% 2025-07-28
Adriatic Metals 284.00 -2.00 -0.70% 77.06% 2025-07-28
Agnico Eagle Mines 169.98 -3.94 -2.27% 64.66% 2025-07-28
Alliance Resource Partners 27.12 -0.86 -3.07% 10.02% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Cameco 108.70 -0.40 -0.37% 75.83% 2025-07-28
Cleveland-Cliffs 11.26 -0.18 -1.57% -26.21% 2025-07-28
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
Capstone Mining 7.88 -0.07 -0.88% -12.93% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
Franco Nevada 160.58 -2.27 -1.39% 27.56% 2025-07-28
First Majestic Silver 11.29 -0.48 -4.04% 39.67% 2025-07-28
Fortuna Silver Mines 9.00 -0.36 -3.85% 39.32% 2025-07-28
Gerdau 16.80 -0.38 -2.21% -8.30% 2025-07-28
Grupo Mexico 118.45 -0.48 -0.40% 14.68% 2025-07-25
HudBay Minerals Ord Shs 9.84 -0.03 -0.30% 22.85% 2025-07-28
Ivanhoe Mines 11.31 -0.07 -0.62% -36.85% 2025-07-28
Kinross 21.55 -0.53 -2.40% 77.66% 2025-07-28
Labrador Iron Ore 27.32 -0.26 -0.94% -10.51% 2025-07-28
Major Drilling 9.29 0.01 0.11% -0.11% 2025-07-28
Newmont Mining 63.66 -2.09 -3.18% 35.00% 2025-07-28
NovaGold Resources 7.11 -0.26 -3.53% 8.38% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Royal Gold Usa 151.93 -3.06 -1.97% 12.47% 2025-07-28
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
Sherritt International 0.15 0.01 7.14% -34.78% 2025-07-28
Southern Copper 97.11 -1.08 -1.10% -6.50% 2025-07-28
Steel Dynamics 130.23 -0.60 -0.46% -0.18% 2025-07-28
Teck Resources 46.35 1.12 2.48% -29.61% 2025-07-28
Ternium 31.75 -0.05 -0.16% -11.56% 2025-07-28
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28

物价 天 年 日
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28
Canada TSX 60 Index 1630 -5.35 -0.33% 19.77% 2025-07-28