Suncor Energy - 股票价格

股票价格
53.88
每天变化
0.09 0.17%
每月一次
8.87%
每年
34.90%
Q2 预测
49.06
物价 Chg 天 年 日
AAV Advantage Oil & Gas 10.73 0.36 3.47% 46.38% 2024-04-25
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
ATH Athabasca Oil 5.03 0.05 1.00% 54.77% 2024-04-25
BP BP 527.45 1.15 0.22% 0.74% 2024-04-26
BTE Baytex Energy 5.33 0.10 1.91% 8.33% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CNQ Canadian Natural Resources 105.68 0.25 0.24% 31.66% 2024-04-25
CPG Crescent Point Energy 12.31 0.18 1.48% 26.26% 2024-04-25
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
E ENI 32.79 0.20 0.61% 8.83% 2024-04-25
ECA Ovintiv 72.59 0.10 0.14% 53.79% 2024-04-25
ERF Enerplus 27.91 0.09 0.32% 42.47% 2024-04-25
FRU Freehold Royalties 14.28 0.04 0.28% -2.66% 2024-04-25
GEI Gibson Energy 22.72 -0.03 -0.13% 2.11% 2024-04-25
IMO Imperial Oil 97.36 0.45 0.46% 40.31% 2024-04-25
KEY Keyera 35.44 -0.12 -0.34% 10.89% 2024-04-25
MEG MEG Energy 32.28 0.71 2.25% 49.65% 2024-04-25
MUR Murphy Oil 46.43 0.21 0.45% 31.57% 2024-04-25
NVA NuVista Energy 12.80 -0.03 -0.23% 13.27% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PEY PEYTO 15.49 -0.08 -0.51% 26.86% 2024-04-25
POU Paramount Resources 31.58 0.78 2.53% 2.07% 2024-04-25
PPL Pembina Pipeline 48.78 0.15 0.31% 10.46% 2024-04-25
PSK PrairieSky Royalty 26.85 -0.24 -0.89% 28.04% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 2024-04-25
STO Statoil Asa 27.85 0.75 2.77% -1.10% 2024-04-25
SU Suncor Energy 53.88 0.09 0.17% 34.90% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 68.18 1.96 2.96% 16.07% 2024-04-25
VET Vermilion Energy 16.45 0.24 1.48% -0.42% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
WCP Whitecap Resources 10.87 0.12 1.12% 3.72% 2024-04-25
YPF YPF 20.24 0.08 0.40% 83.67% 2024-04-25

物价 天 年 日
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25