Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
TransCanada - 股票价格
图表
Quotes
TRP
56.39
每天都在变化:
-0.84
-1.47%
每年:
-21.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACO/X
Atco Ltd
37.50
-0.31
-0.82%
-27.94%
2021-01-22
ALA
Altagas
19.72
-0.20
-1.00%
-2.62%
2021-01-22
AQN
Algonquin Power & Utilities
21.98
0.12
0.55%
10.79%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
CFW
Calfrac Well Services
3.95
-0.07
-1.74%
283.50%
2021-01-22
CPX
Capital Power
37.17
0.77
2.12%
3.83%
2021-01-22
CU
Canadian Utilities
32.11
-0.14
-0.43%
-20.36%
2021-01-22
ECA
Ovintiv Inc.
17.15
0.10
0.59%
-12.94%
2021-01-22
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
EMA
Emera
53.25
0.29
0.55%
-11.46%
2021-01-22
ENB
Enbridge
44.16
-0.16
-0.36%
-17.99%
2021-01-22
ENBL
Enable Midstream Partners
5.52
-0.06
-1.08%
-45.51%
2021-01-22
ENLC
EnLink Midstream
4.00
0.14
3.63%
-27.54%
2021-01-22
EPD
Enterprise Products Partners
21.56
-0.86
-3.84%
-22.45%
2021-01-22
ETR
Entergy
93.97
0.30
0.32%
-27.69%
2021-01-22
FE
FirstEnergy
31.27
0.20
0.64%
-37.89%
2021-01-22
FTS
Fortis
52.11
-0.06
-0.12%
-10.03%
2021-01-22
GEL
Genesis Energy
5.99
-0.09
-1.48%
-70.85%
2021-01-22
H
Hydro One Ltd
30.13
0.45
1.52%
13.48%
2021-01-22
IMO
Imperial Oil
25.61
-0.54
-2.07%
-24.88%
2021-01-22
IPL
Inter Pipeline
13.29
0.04
0.30%
-40.70%
2021-01-22
KEY
Keyera
25.23
-0.42
-1.64%
-28.30%
2021-01-22
KMI
Kinder Morgan
15.32
0.06
0.39%
-29.60%
2021-01-22
MMP
Magellan Midstream Partners
45.84
-0.54
-1.16%
-29.24%
2021-01-22
MPLX
MPLX
23.00
-0.57
-2.42%
-7.54%
2021-01-22
NPI
Northland Power
49.74
0.50
1.02%
70.81%
2021-01-22
OKE
ONEOK
42.84
-0.03
-0.07%
-43.85%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.43
0.01
0.11%
-44.04%
2021-01-22
PPL
Pembina Pipeline
35.33
-0.44
-1.23%
-30.48%
2021-01-22
PPL
PPL
27.82
0.06
0.22%
-24.22%
2021-01-22
RNW
Transalta Renewables
22.57
0.48
2.17%
37.96%
2021-01-22
SES
Secure Energy Services
2.77
0.01
0.36%
-42.65%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
SUN
Sunoco
30.97
-0.03
-0.10%
-3.55%
2021-01-22
TA
TransAlta
11.29
0.10
0.89%
17.60%
2021-01-22
TCP
TC Pipelines
31.10
-0.61
-1.92%
-26.98%
2021-01-22
TCW
Trican Well Service
1.82
0.03
1.68%
65.45%
2021-01-22
TRGP
Targa Resources
28.77
0
0%
-26.92%
2021-01-22
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
UGI
UGI
37.18
0.28
0.76%
-15.50%
2021-01-22
WES
Western Gas Partners
15.21
-0.07
-0.46%
-20.82%
2021-01-22
WMB
Williams Companies
21.60
-0.07
-0.32%
-3.74%
2021-01-22
物价
天
年
日
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
TRP:CN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21785
0.0007
0.06%
GBPUSD
1.37068
0.0026
0.19%
AUDUSD
0.77389
0.0027
0.35%
NZDUSD
0.72069
0.0027
0.38%
USDJPY
103.74
0.0120
-0.01%
USDCNY
6.48283
0.0141
-0.22%
USDCHF
0.88506
0.0001
0.01%
USDCAD
1.27004
0.0032
-0.25%
USDMXN
19.8864
0.0834
-0.42%
USDINR
72.9450
0.0350
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3190
0.0369
0.05%
DXY
90.134
0.1037
-0.11%
USDKRW
1,099.05
3.4690
-0.31%
[+]
现值
Chg
%Chg
Dow Jones
31,097
124
-0.40%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,764
133
0.46%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,815
14
0.21%
SHANGHAI
3,627
20
0.56%
SENSEX
48,708
171
-0.35%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3300
0.08
-0.14%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5453
0.00
-0.22%
Heating oil
1.5735
0.00
-0.16%
Gold
1,854.07
1.52
0.08%
Silver
25.573
0.17
0.68%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,301.7500
23.00
-1.74%
Wheat
631.2500
3.25
-0.51%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
现值
Chg
%Chg
US
1.10
0.006
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]