Pembina Pipeline - 股票价格

股票价格
48.63
每天变化
0.13 0.27%
每月一次
2.75%
每年
9.82%
Q2 预测
46.92
物价 Chg 天 年 日
AM Antero Midstream Partners 14.02 0.08 0.57% 41.90% 2024-04-24
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.43 0.17 0.16% 30.87% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CVE Cenovus Energy 29.10 0.04 0.14% 25.54% 2024-04-24
ENLC EnLink Midstream 13.78 0.17 1.25% 41.77% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
FRO Frontline 22.72 -0.69 -2.95% 43.62% 2024-04-24
GEI Gibson Energy 22.75 -0.02 -0.09% 2.48% 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NS NuStar Energy 22.55 -0.16 -0.70% 43.72% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PPL Pembina Pipeline 48.63 0.13 0.27% 9.82% 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TK Teekay 7.30 0.02 0.27% 25.65% 2024-04-24
TNK Teekay Tankers 56.60 0.13 0.23% 37.98% 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
WES Western Gas Partners 35.94 0.34 0.96% 34.96% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24

物价 天 年 日
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24