Pembina Pipeline - 股票价格

股票价格
51.71
每天变化
-0.39 -0.75%
每月一次
-3.04%
每年
3.63%
Q2 预测
50.97

物价 Chg 天 年 日
Antero Midstream Partners 18.85 -0.13 -0.68% 30.81% 2025-05-28
Arc Resources 29.43 -0.08 -0.27% 16.83% 2025-05-28
Athabasca Oil 5.30 -0.01 -0.19% 4.74% 2025-05-28
Brookfield Renewable 33.18 0.18 0.55% -8.75% 2025-05-28
Canadian Energy Services 6.22 -0.03 -0.48% -8.53% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Canadian Natural Resources 42.55 -0.50 -1.16% -17.40% 2025-05-28
Cenovus Energy 18.59 -0.17 -0.91% -34.31% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
Frontline 17.55 -1.20 -6.40% -38.89% 2025-05-28
Gibson Energy 22.81 -0.05 -0.22% 1.15% 2025-05-28
Keyera 42.10 -0.15 -0.36% 17.34% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
MEG Energy 24.79 0.26 1.06% -16.67% 2025-05-28
MPLX 50.86 -0.30 -0.59% 26.36% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
Pembina Pipeline 51.71 -0.39 -0.75% 3.63% 2025-05-28
Suncor Energy 48.88 -0.49 -0.99% -10.26% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Teekay 8.22 -0.15 -1.79% -16.21% 2025-05-28
Teekay Tankers 43.40 -1.53 -3.41% -39.62% 2025-05-28
Tourmaline Oil 63.59 -0.31 -0.49% -3.87% 2025-05-28
Targa Resources 159.20 -2.28 -1.41% 38.67% 2025-05-28
TransCanada 69.05 -0.16 -0.23% 33.92% 2025-05-28
Western Gas Partners 38.36 -0.72 -1.84% 2.95% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28

物价 天 年 日
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28