Pembina Pipeline - 股票价格

股票价格
53.62
每天变化
-0.21 -0.39%
每月一次
3.59%
每年
8.43%
Q2 预测
53.13


物价 Chg 天 年 日
Antero Midstream Partners 17.36 -0.20 -1.14% 22.17% 2025-05-06
Arc Resources 26.20 0.70 2.75% 3.15% 2025-05-06
Athabasca Oil 4.46 0.08 1.83% -7.28% 2025-05-06
Brookfield Renewable 31.12 0.30 0.97% -13.84% 2025-05-06
Canadian Energy Services 6.18 -0.04 -0.64% 4.75% 2025-05-06
Calfrac Well Services 3.29 0 0% -18.97% 2025-05-06
Canadian Natural Resources 39.40 0.73 1.89% -24.88% 2025-05-06
Crescent Point Energy 8.05 0.12 1.45% -33.79% 2025-05-06
Cenovus Energy 16.45 0.34 2.11% -41.83% 2025-05-06
Enterprise Products Partners 29.90 -0.11 -0.35% 5.38% 2025-05-06
Frontline 17.68 -0.12 -0.65% -28.24% 2025-05-06
Gibson Energy 22.27 0.73 3.39% -0.36% 2025-05-06
Keyera 42.43 0.02 0.05% 22.52% 2025-05-06
Kinder Morgan 26.97 0.13 0.48% 43.73% 2025-05-06
MEG Energy 19.89 0.29 1.48% -37.04% 2025-05-06
MPLX 49.55 -1.08 -2.13% 18.94% 2025-05-06
ONEOK 79.19 -0.95 -1.19% 0.97% 2025-05-06
Plains GP 17.20 -0.04 -0.23% -5.86% 2025-05-06
Pembina Pipeline 53.62 -0.21 -0.39% 8.43% 2025-05-06
Suncor Energy 48.43 0.23 0.48% -9.38% 2025-05-06
Trican Well Service 4.11 0.06 1.48% 0.74% 2025-05-06
Teekay 7.80 -0.06 -0.70% 2.03% 2025-05-06
Teekay Tankers 46.04 -0.13 -0.28% -23.61% 2025-05-06
Tourmaline Oil 62.11 1.60 2.64% -7.51% 2025-05-06
Targa Resources 155.82 -2.25 -1.42% 38.05% 2025-05-06
TransCanada 69.58 -0.72 -1.02% 35.24% 2025-05-06
Western Gas Partners 35.40 -0.47 -1.31% -0.67% 2025-05-06
Williams Companies 57.45 -2.70 -4.48% 46.80% 2025-05-06

物价 天 年 日
TSX 24940 -13.39 -0.05% 11.89% 2025-05-06
Canada TSX 60 Index 1499 -3.34 -0.22% 12.18% 2025-05-06