Pembina Pipeline - 股票价格

股票价格
50.49
每天变化
-1.28 -2.47%
每月一次
-3.42%
每年
1.92%
Q2 预测
52.04

物价 Chg 天 年 日
Antero Midstream Partners 18.02 -0.08 -0.41% 24.07% 2025-06-18
Arc Resources 30.96 -0.33 -1.05% 28.20% 2025-06-18
Athabasca Oil 6.09 0.02 0.33% 23.03% 2025-06-18
Brookfield Renewable 35.16 -0.16 -0.45% 1.50% 2025-06-18
Canadian Energy Services 6.95 0.01 0.14% 0.14% 2025-06-18
Calfrac Well Services 3.45 0.02 0.58% -13.75% 2025-06-17
Canadian Natural Resources 46.37 -0.06 -0.13% -1.82% 2025-06-18
Cenovus Energy 20.11 -0.06 -0.30% -21.32% 2025-06-18
Enterprise Products Partners 31.31 0.08 0.26% 10.64% 2025-06-18
Frontline 19.45 -0.33 -1.64% -21.21% 2025-06-18
Gibson Energy 24.05 -0.22 -0.91% 6.09% 2025-06-18
Keyera 43.53 1.46 3.47% 19.98% 2025-06-18
Kinder Morgan 27.38 -0.10 -0.36% 38.14% 2025-06-18
MEG Energy 26.57 -0.09 -0.34% -5.07% 2025-06-18
MPLX 51.21 -0.24 -0.47% 24.39% 2025-06-18
ONEOK 80.77 -0.58 -0.71% -0.45% 2025-06-18
Plains GP 19.75 0.80 4.21% 11.32% 2025-06-18
Pembina Pipeline 50.49 -1.28 -2.47% 1.92% 2025-06-18
Suncor Energy 55.57 -0.42 -0.75% 9.43% 2025-06-18
Trican Well Service 4.66 -0.03 -0.64% 1.75% 2025-06-18
Teekay 9.18 -0.09 -0.97% 5.88% 2025-06-18
Teekay Tankers 46.54 -0.68 -1.44% -30.14% 2025-06-18
Tourmaline Oil 66.78 -0.06 -0.09% 5.68% 2025-06-18
Targa Resources 168.44 -1.30 -0.77% 36.36% 2025-06-18
TransCanada 65.25 -0.67 -1.02% 24.78% 2025-06-18
Western Gas Partners 38.13 -0.29 -0.75% 0.24% 2025-06-18
Williams Companies 58.32 -0.16 -0.27% 37.53% 2025-06-18

物价 天 年 日
TSX 26631 89.32 0.34% 23.23% 2025-06-18
Canada TSX 60 Index 1585 1.90 0.12% 23.51% 2025-06-18