Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Canadian Utilities - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACOX
ATCO
37.48
-0.69
-1.81%
-30.89%
2021-03-03
AEE
Ameren
71.13
-0.78
-1.08%
-18.31%
2021-03-03
ALA
Altagas
19.36
0.10
0.52%
-10.66%
2021-03-03
AQN
Algonquin Power & Utilities
19.71
-0.33
-1.65%
-11.22%
2021-03-03
AVA
Avista
40.66
1.08
2.73%
-21.67%
2021-03-03
BIP-U
Brookfield Infrastructure Partners LP
65.09
0.57
0.88%
-8.97%
2021-03-03
BKH
Black Hills
59.45
-0.51
-0.85%
-26.50%
2021-03-03
BLX
Boralex Inc
40.75
-2.57
-5.93%
29.37%
2021-03-03
CMS
CMS Energy Corporation
53.88
-1.00
-1.82%
-21.17%
2021-03-03
CNP
CenterPoint Energy
19.45
-0.12
-0.61%
-18.35%
2021-03-03
CPX
Capital Power
34.01
-0.70
-2.02%
-8.89%
2021-03-03
CU
Canadian Utilities
30.06
-0.36
-1.18%
-29.44%
2021-03-03
D
Dominion Resources
69.58
-0.22
-0.32%
-21.85%
2021-03-03
DTE
DTE Energy
117.80
-0.17
-0.14%
-1.27%
2021-03-03
ED
Consolidated Edison
67.43
0.35
0.52%
-23.38%
2021-03-03
EMA
Emera
51.27
-0.43
-0.83%
-14.09%
2021-03-03
ENB
Enbridge
44.46
0.21
0.47%
-14.52%
2021-03-03
FTS
Fortis
49.71
-0.23
-0.46%
-14.81%
2021-03-03
H
Hydro One Ltd
26.89
-0.47
-1.72%
-5.08%
2021-03-03
INE
Innergex Renewable Energy
22.49
-1.40
-5.86%
5.44%
2021-03-03
IPL
Inter Pipeline
17.84
0.08
0.45%
-8.51%
2021-03-03
JE
Just Energy
5.25
0.39
8.02%
326.83%
2021-03-03
MDU
MDU Resources
29.06
0.56
1.96%
-4.81%
2021-03-03
NGG
National Grid
56.74
-1.27
-2.19%
-16.45%
2021-03-03
NI
NiSource
21.57
-0.20
-0.92%
-27.76%
2021-03-03
NPI
Northland Power
42.49
-1.16
-2.66%
28.95%
2021-03-03
PAM
Pampa Energia
7.40
0
0%
-48.61%
2021-03-04
PEG
Public Service
54.25
-0.36
-0.66%
-2.41%
2021-03-03
RNW
Transalta Renewables
19.17
-1.05
-5.19%
9.48%
2021-03-03
SES
Secure Energy Services
3.02
-0.08
-2.58%
-20.73%
2021-03-03
SPB
Superior Plus
13.43
0.21
1.59%
26.10%
2021-03-03
SRE
Sempra Energy
116.97
-0.16
-0.14%
-20.88%
2021-03-03
TA
TransAlta
10.58
-0.65
-5.79%
-0.56%
2021-03-03
TRP
TransCanada
55.69
0.87
1.59%
-23.97%
2021-03-03
UTL
Unitil
41.87
-0.04
-0.10%
-28.85%
2021-03-03
WEC
WEC Energy
82.26
-0.77
-0.93%
-21.06%
2021-03-03
物价
天
年
日
SPTSX
TSX
18320
-100.93
-0.55%
9.18%
2021-03-03
CU:CN
资产
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20322
0.0020
-0.17%
GBPUSD
1.39435
0.0011
0.08%
AUDUSD
0.77865
0.0027
0.34%
NZDUSD
0.72479
0.0015
0.20%
USDJPY
107.38
0.3220
0.30%
USDCNY
6.47207
0.0061
-0.09%
USDCHF
0.92390
0.0040
0.43%
USDCAD
1.26447
0.0026
-0.21%
USDMXN
20.8131
0.1277
-0.61%
USDINR
72.7470
0.1830
-0.25%
USDBRL
5.6103
0.0090
-0.16%
USDRUB
73.5849
0.4046
-0.55%
DXY
91.179
0.2322
0.26%
BTCUSD
49,309.90
1,070
-2.12%
[+]
现值
Chg
%Chg
Dow Jones
31,247
23
-0.07%
S&P 500
3,812.84
7
-0.18%
NASDAQ 100
12,658
26
-0.20%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,625
51
-0.76%
DAX
14,030
50
-0.36%
CAC 40
5,822
8
-0.14%
FTSE MIB
22,979
67
-0.29%
IBEX 35
8,312
17
-0.20%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,396
20
-0.59%
TSX
18,321
101
-0.55%
[+]
现值
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
0.22
0.36%
Brent
64.1700
0.10
0.16%
Natural gas
2.7860
0.03
-1.07%
Gasoline
1.9402
0.01
-0.59%
Heating oil
1.8287
0.01
-0.38%
Gold
1,718.28
7.33
0.43%
Silver
26.067
0.01
-0.05%
Copper
4.0015
0.14
-3.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
650.5000
1.50
-0.23%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
现值
Chg
%Chg
US
1.46
0.012
-0.01%
UK
0.74
0.044
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]