TFI International Inc - 股票价格

图表
Quotes

width

height

		物价		天	年	日
AAWW	Atlas Air Worldwide	56.57	1.25	2.26%	118.75%	2021-03-02
AC	Air Canada	26.40	0.10	0.38%	-24.44%	2021-03-02
ARCB	ArcBest Corp	64.14	1.41	2.25%	218.31%	2021-03-02
ARE	Aecon	18.80	-0.45	-2.34%	19.37%	2021-03-02
BBD/B	Bombardier Inc	0.59	0	0%	-42.72%	2021-03-02
CAE	CAE	36.87	-1.11	-2.92%	2.62%	2021-03-02
CHR	Chorus Aviation Inc	4.46	0.05	1.13%	-30.64%	2021-03-02
CHRW	C.H. Robinson Worldwide	93.12	0.90	0.98%	36.40%	2021-03-02
CJT	Cargojet Inc	173.09	-2.36	-1.35%	64.50%	2021-03-02
CNR	CNR	141.41	-0.19	-0.13%	24.09%	2021-03-02
CP	Canadian Pacific Railway USA	366.18	-2.73	-0.74%	47.72%	2021-03-02
CSX	CSX	92.16	-0.77	-0.83%	33.74%	2021-03-02
DOO	BRP	91.10	-4.60	-4.81%	70.03%	2021-03-02
ECHO	Echo Global Logistics	28.62	-0.28	-0.97%	62.80%	2021-03-02
EIF	Exchange Income Corp	40.63	-0.81	-1.95%	-1.57%	2021-03-02
EXPD	Expeditors International Of Washington	94.44	0.69	0.74%	34.49%	2021-03-02
FDX	FedEx	259.60	-2.49	-0.95%	95.06%	2021-03-02
HTLD	Heartland Express	18.50	0.01	0.05%	2.98%	2021-03-02
HUBG	HUB	58.26	-0.04	-0.07%	21.76%	2021-03-02
JBHT	J. B. Hunt	150.73	1.34	0.90%	59.44%	2021-03-02
KEX	Kirby	63.85	-0.39	-0.61%	-0.05%	2021-03-02
KNX	Knight Transportation	44.59	0.34	0.77%	38.09%	2021-03-02
KSU	Kansas City Southern	210.14	-5.99	-2.77%	38.00%	2021-03-02
LNR	Linamar	72.24	-1.80	-2.43%	101.39%	2021-03-02
LSTR	Landstar System	162.51	-0.30	-0.18%	58.93%	2021-03-02
MGA	Magna International USA	86.37	0.45	0.52%	84.43%	2021-03-02
MRE	Martinrea International	15.01	-0.10	-0.66%	33.42%	2021-03-02
MTL	Mullen	10.21	-0.40	-3.77%	32.43%	2021-03-02
NFI	New Flyer Industries Inc	28.01	-0.96	-3.31%	-5.66%	2021-03-02
NSC	Norfolk Southern	256.38	-1.45	-0.56%	44.96%	2021-03-02
ODFL	Old Dominion Freight Line	222.41	1.69	0.77%	14.53%	2021-03-02
R	Ryder System	69.92	-0.04	-0.06%	94.33%	2021-03-02
SAIA	Saia	214.44	4.53	2.16%	144.32%	2021-03-02
SJ	STELLA JONES INC.	46.76	0.16	0.34%	36.93%	2021-03-02
STN	Stantec USA	40.66	0.10	0.25%	31.03%	2021-03-02
UNP	Union Pacific	209.30	0.12	0.06%	33.02%	2021-03-02
UPS	United Parcel Service	161.37	-0.10	-0.06%	76.75%	2021-03-02
USAK	USA Truck	15.64	0.02	0.13%	224.48%	2021-03-02
WCN	Waste Connections	99.52	0.19	0.19%	1.29%	2021-03-02
WERN	Werner	44.76	0.41	0.92%	35.10%	2021-03-02
XPO	XPO Logistics	119.84	0.18	0.15%	67.82%	2021-03-02
YRCW	Yellow Corporation	6.76	0.42	6.62%	246.67%	2021-03-02

		物价			天	年	日
SPTSX	TSX	18421		121.98	0.67%	12.17%	2021-03-02

TFII:CN

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EBIT

EBITDA

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20969	0.0010	0.08%
GBPUSD	1.39851	0.0027	0.20%
AUDUSD	0.78276	0.0004	0.04%
NZDUSD	0.72955	0.0006	0.08%
USDJPY	106.89	0.1340	0.13%
USDCNY	6.47027	0.0039	-0.06%
USDCHF	0.91499	0.0001	-0.02%
USDCAD	1.26037	0.0032	-0.25%
USDMXN	20.6200	0.0192	0.09%
USDINR	72.7660	0.4840	-0.66%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6867	0.0367	0.05%
DXY	90.721	0.0642	-0.07%
BTCUSD	51,393.17	2,877	5.93%
[+]

	现值	Chg	%Chg
Dow Jones	31,619	228	0.72%
S&P 500	3,895.56	25	0.65%
NASDAQ 100	13,154	94	0.72%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,689	75	1.14%
DAX	14,170	131	0.93%
CAC 40	5,857	47	0.81%
FTSE MIB	23,300	217	0.94%
IBEX 35	8,409	53	0.63%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,521	1,224	2.43%
MOEX	3,447	37	1.09%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.5300	0.79	1.32%
Brent	63.5800	0.88	1.40%
Natural gas	2.8510	0.01	0.42%
Gasoline	1.9523	0.02	0.82%
Heating oil	1.8326	0.02	1.36%
Gold	1,727.31	10.78	-0.62%
Silver	26.651	0.10	-0.37%
Copper	4.2015	0.02	-0.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	0.50	-0.04%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.73	0.040	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]